| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 30.28 | 31.14 | 29.53 | 30.46 | 30.46 | +0.15 (+0.49%) | 1,118,349 |
| 2 Jul 2024 | CNY | 30.3 | 30.77 | 30.1 | 30.31 | 30.31 | -0.21 (-0.69%) | 687,783 |
| 1 Jul 2024 | CNY | 31.15 | 31.65 | 29.74 | 30.52 | 30.52 | -0.85 (-2.71%) | 1,543,448 |
| 28 Jun 2024 | CNY | 30.99 | 32.15 | 30.62 | 31.37 | 31.37 | +0.17 (+0.54%) | 1,163,299 |
| 27 Jun 2024 | CNY | 32.12 | 32.38 | 31 | 31.2 | 31.2 | -1.18 (-3.64%) | 1,496,263 |
| 26 Jun 2024 | CNY | 31.26 | 32.38 | 30.5 | 32.38 | 32.38 | +0.73 (+2.31%) | 1,805,048 |
| 25 Jun 2024 | CNY | 32.5 | 32.8 | 31.11 | 31.65 | 31.65 | -0.86 (-2.65%) | 1,790,247 |
| 24 Jun 2024 | CNY | 33.9 | 35.29 | 32.51 | 32.51 | 32.51 | -1.9 (-5.52%) | 2,850,987 |
| 21 Jun 2024 | CNY | 34.8 | 35 | 33.55 | 34.41 | 34.41 | -0.91 (-2.58%) | 3,211,370 |
| 20 Jun 2024 | CNY | 33.82 | 38.8 | 33.68 | 35.32 | 35.32 | +2.5 (+7.62%) | 5,397,065 |
| 19 Jun 2024 | CNY | 32.75 | 33.59 | 32.03 | 32.82 | 32.82 | -0.18 (-0.55%) | 1,282,124 |
| 18 Jun 2024 | CNY | 32.25 | 33.66 | 32.25 | 33 | 33 | +0.6 (+1.85%) | 1,239,267 |
| 17 Jun 2024 | CNY | 32.1 | 32.7 | 31.59 | 32.4 | 32.4 | +0.25 (+0.78%) | 1,298,662 |
| 14 Jun 2024 | CNY | 31.98 | 32.57 | 31.51 | 32.15 | 32.15 | -0.46 (-1.41%) | 1,469,679 |
| 13 Jun 2024 | CNY | 30.68 | 34.7 | 30.33 | 32.61 | 32.61 | +2.12 (+6.95%) | 2,738,158 |
| 12 Jun 2024 | CNY | 30.18 | 30.74 | 30 | 30.49 | 30.49 | +0.31 (+1.03%) | 554,017 |
| 11 Jun 2024 | CNY | 28.99 | 30.27 | 28.42 | 30.18 | 30.18 | +1.1 (+3.78%) | 790,446 |
| 7 Jun 2024 | CNY | 28.65 | 29.38 | 28.63 | 29.08 | 29.08 | +0.41 (+1.43%) | 433,508 |
| 6 Jun 2024 | CNY | 29.46 | 30.3 | 28.2 | 28.67 | 28.67 | -1.09 (-3.66%) | 1,136,931 |
| 5 Jun 2024 | CNY | 30.06 | 30.46 | 29.67 | 29.76 | 29.76 | -0.31 (-1.03%) | 512,109 |
| 4 Jun 2024 | CNY | 31.14 | 31.31 | 29.49 | 30.07 | 30.07 | -1.03 (-3.31%) | 920,647 |
| 3 Jun 2024 | CNY | 31.49 | 31.98 | 30.82 | 31.1 | 31.1 | -0.4 (-1.27%) | 792,901 |
| 31 May 2024 | CNY | 31.36 | 31.84 | 30.88 | 31.5 | 31.5 | +0.47 (+1.51%) | 693,379 |
| 30 May 2024 | CNY | 30.1 | 31.36 | 29.93 | 31.03 | 31.03 | +0.58 (+1.90%) | 645,093 |
| 29 May 2024 | CNY | 30.61 | 31.09 | 30.15 | 30.45 | 30.45 | -0.04 (-0.13%) | 328,338 |
| 28 May 2024 | CNY | 30.49 | 31.42 | 29.76 | 30.49 | 30.49 | +0.23 (+0.76%) | 664,072 |
| 27 May 2024 | CNY | 30.34 | 30.34 | 29.06 | 30.26 | 30.26 | +0.5 (+1.68%) | 594,699 |
| 24 May 2024 | CNY | 30.55 | 30.69 | 29.7 | 29.76 | 29.76 | -0.79 (-2.59%) | 381,444 |
| 23 May 2024 | CNY | 31.47 | 31.47 | 30.45 | 30.55 | 30.55 | -0.83 (-2.64%) | 433,313 |
| 22 May 2024 | CNY | 30.98 | 31.47 | 30.71 | 31.38 | 31.38 | +0.48 (+1.55%) | 559,211 |
