| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 43.34 | 43.81 | 43.03 | 43.22 | 43.22 | -0.39 (-0.89%) | 759,348 |
| 17 Nov 2023 | CNY | 43.14 | 44.16 | 43.12 | 43.61 | 43.61 | +0.49 (+1.14%) | 922,653 |
| 16 Nov 2023 | CNY | 44.2 | 44.55 | 42.98 | 43.12 | 43.12 | -0.88 (-2%) | 1,209,312 |
| 15 Nov 2023 | CNY | 43.5 | 44.84 | 43.5 | 44 | 44 | +0.55 (+1.27%) | 1,441,812 |
| 14 Nov 2023 | CNY | 43.6 | 43.74 | 42.92 | 43.45 | 43.45 | +0.44 (+1.02%) | 941,697 |
| 13 Nov 2023 | CNY | 43.43 | 43.65 | 42.89 | 43.01 | 43.01 | -0.59 (-1.35%) | 925,795 |
| 10 Nov 2023 | CNY | 43.03 | 43.99 | 42.89 | 43.6 | 43.6 | -0.12 (-0.27%) | 869,684 |
| 9 Nov 2023 | CNY | 43.33 | 43.9 | 42.53 | 43.72 | 43.72 | +0.56 (+1.30%) | 1,547,092 |
| 8 Nov 2023 | CNY | 42.8 | 43.45 | 42.7 | 43.16 | 43.16 | -0.36 (-0.83%) | 1,488,152 |
| 7 Nov 2023 | CNY | 43.91 | 44.2 | 42.5 | 43.52 | 43.52 | -0.98 (-2.20%) | 2,620,195 |
| 6 Nov 2023 | CNY | 40.57 | 46.1 | 40.32 | 44.5 | 44.5 | +4.04 (+9.99%) | 3,573,413 |
| 3 Nov 2023 | CNY | 39.47 | 41 | 39.47 | 40.46 | 40.46 | +0.98 (+2.48%) | 1,227,443 |
| 2 Nov 2023 | CNY | 40.22 | 40.57 | 39.42 | 39.48 | 39.48 | -0.78 (-1.94%) | 466,291 |
| 1 Nov 2023 | CNY | 40.18 | 41.84 | 39.69 | 40.26 | 40.26 | +0.09 (+0.22%) | 983,873 |
| 31 Oct 2023 | CNY | 39.77 | 41.18 | 39.71 | 40.17 | 40.17 | +0.27 (+0.68%) | 1,245,094 |
| 30 Oct 2023 | CNY | 36.36 | 41.2 | 36.1 | 39.9 | 39.9 | +3.8 (+10.53%) | 2,264,736 |
| 27 Oct 2023 | CNY | 35.76 | 36.47 | 35.49 | 36.1 | 36.1 | +0.27 (+0.75%) | 398,333 |
| 26 Oct 2023 | CNY | 35.04 | 36.06 | 35.04 | 35.83 | 35.83 | +0.44 (+1.24%) | 384,502 |
| 25 Oct 2023 | CNY | 36.36 | 36.36 | 35.2 | 35.39 | 35.39 | -0.94 (-2.59%) | 590,895 |
| 24 Oct 2023 | CNY | 33.96 | 36.5 | 33.64 | 36.33 | 36.33 | +2.43 (+7.17%) | 793,950 |
| 23 Oct 2023 | CNY | 35.63 | 35.63 | 33.8 | 33.9 | 33.9 | -1.73 (-4.86%) | 440,469 |
| 20 Oct 2023 | CNY | 36.5 | 37.17 | 35.02 | 35.63 | 35.63 | -1.12 (-3.05%) | 350,083 |
| 19 Oct 2023 | CNY | 35.77 | 37.94 | 35.77 | 36.75 | 36.75 | +0.27 (+0.74%) | 466,753 |
| 18 Oct 2023 | CNY | 37.19 | 37.54 | 36.2 | 36.48 | 36.48 | -0.91 (-2.43%) | 314,237 |
| 17 Oct 2023 | CNY | 36.85 | 37.58 | 36.41 | 37.39 | 37.39 | +0.82 (+2.24%) | 371,403 |
| 16 Oct 2023 | CNY | 37.9 | 37.96 | 36.33 | 36.57 | 36.57 | -1.37 (-3.61%) | 409,152 |
| 13 Oct 2023 | CNY | 38 | 38.35 | 37.8 | 37.94 | 37.94 | -0.33 (-0.86%) | 261,181 |
| 12 Oct 2023 | CNY | 38.28 | 38.33 | 37.44 | 38.27 | 38.27 | +0.09 (+0.24%) | 493,750 |
| 11 Oct 2023 | CNY | 37.59 | 38.53 | 37.27 | 38.18 | 38.18 | +0.59 (+1.57%) | 426,935 |
| 10 Oct 2023 | CNY | 37.4 | 38.18 | 37.4 | 37.59 | 37.59 | +0.03 (+0.08%) | 281,414 |
