Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | CNY | 88.7 | 89.67 | 88.11 | 88.76 | 88.76 | -1.34 (-1.49%) | 1,607,534 |
28 Oct 2020 | CNY | 91.59 | 91.6 | 88.88 | 90.1 | 90.1 | -1.58 (-1.72%) | 1,731,267 |
27 Oct 2020 | CNY | 90.45 | 91.98 | 90.3 | 91.68 | 91.68 | +0.5 (+0.55%) | 1,140,377 |
26 Oct 2020 | CNY | 90.4 | 92.46 | 90.02 | 91.18 | 91.18 | +0.76 (+0.84%) | 1,375,076 |
23 Oct 2020 | CNY | 92 | 93.14 | 90.12 | 90.42 | 90.42 | -1.48 (-1.61%) | 2,025,360 |
22 Oct 2020 | CNY | 93.55 | 93.62 | 91.3 | 91.9 | 91.9 | -1.8 (-1.92%) | 2,141,564 |
21 Oct 2020 | CNY | 96.59 | 97.58 | 93.7 | 93.7 | 93.7 | -2.99 (-3.09%) | 3,072,813 |
20 Oct 2020 | CNY | 94.5 | 98.81 | 94.5 | 96.69 | 96.69 | +1.29 (+1.35%) | 3,365,899 |
19 Oct 2020 | CNY | 102 | 103.49 | 95 | 95.4 | 95.4 | -6.78 (-6.64%) | 5,796,398 |
16 Oct 2020 | CNY | 102.68 | 107.66 | 101.11 | 102.18 | 102.18 | -6.32 (-5.82%) | 7,128,101 |
15 Oct 2020 | CNY | 118 | 120 | 100.85 | 108.5 | 108.5 | 0.0 (0.0%) | 14,626,971 |