Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 37.56 | 37.7 | 36.01 | 36.15 | 36.15 | -1.41 (-3.75%) | 1,339,793 |
12 Apr 2022 | CNY | 37.3 | 37.84 | 36.38 | 37.56 | 37.56 | +0.56 (+1.51%) | 1,915,067 |
11 Apr 2022 | CNY | 41 | 41.35 | 36.75 | 37 | 37 | -4.4 (-10.63%) | 4,906,657 |
8 Apr 2022 | CNY | 43.1 | 44.1 | 41.23 | 41.4 | 41.4 | -1.5 (-3.50%) | 2,787,930 |
7 Apr 2022 | CNY | 44.5 | 46.5 | 42.55 | 42.9 | 42.9 | -1.9 (-4.24%) | 5,705,574 |
6 Apr 2022 | CNY | 41.88 | 44.8 | 41.5 | 44.8 | 44.8 | +3.56 (+8.63%) | 7,272,121 |
1 Apr 2022 | CNY | 41 | 41.9 | 38.78 | 41.24 | 41.24 | +0.4 (+0.98%) | 10,379,621 |
31 Mar 2022 | CNY | 46 | 48.18 | 40.11 | 40.84 | 40.84 | 0.0 (0.0%) | 22,421,365 |