| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 65.38 | 66.33 | 64.22 | 64.69 | 64.69 | +0.28 (+0.43%) | 3,376,448 |
| 17 Nov 2023 | CNY | 63.6 | 64.9 | 61.93 | 64.41 | 64.41 | +0.87 (+1.37%) | 2,185,786 |
| 16 Nov 2023 | CNY | 64.74 | 64.98 | 62.6 | 63.54 | 63.54 | -1.19 (-1.84%) | 1,768,618 |
| 15 Nov 2023 | CNY | 66.49 | 67.68 | 63.81 | 64.73 | 64.73 | -0.47 (-0.72%) | 2,089,199 |
| 14 Nov 2023 | CNY | 65.1 | 65.64 | 64.16 | 65.2 | 65.2 | +0.35 (+0.54%) | 1,499,726 |
| 13 Nov 2023 | CNY | 66.13 | 66.53 | 63.7 | 64.85 | 64.85 | -0.89 (-1.35%) | 2,416,184 |
| 10 Nov 2023 | CNY | 67.38 | 67.38 | 65.31 | 65.74 | 65.74 | -1.56 (-2.32%) | 1,685,292 |
| 9 Nov 2023 | CNY | 68.25 | 69.42 | 66.61 | 67.3 | 67.3 | -0.95 (-1.39%) | 2,312,320 |
| 8 Nov 2023 | CNY | 67.67 | 68.94 | 67.43 | 68.25 | 68.25 | +0.25 (+0.37%) | 2,922,842 |
| 7 Nov 2023 | CNY | 67.32 | 69.34 | 66.5 | 68 | 68 | +0.37 (+0.55%) | 3,758,279 |
| 6 Nov 2023 | CNY | 66 | 68.32 | 65 | 67.63 | 67.63 | +3.55 (+5.54%) | 4,603,434 |
| 3 Nov 2023 | CNY | 64.19 | 65.69 | 63.68 | 64.08 | 64.08 | -0.32 (-0.50%) | 1,557,925 |
| 2 Nov 2023 | CNY | 65.38 | 66.42 | 64.1 | 64.4 | 64.4 | -0.56 (-0.86%) | 1,955,482 |
| 1 Nov 2023 | CNY | 64.99 | 66 | 63.36 | 64.96 | 64.96 | -0.03 (-0.05%) | 2,039,636 |
| 31 Oct 2023 | CNY | 65.65 | 68.6 | 64.65 | 64.99 | 64.99 | +1.02 (+1.59%) | 5,843,528 |
| 30 Oct 2023 | CNY | 61.26 | 64.37 | 61.26 | 63.97 | 63.97 | +2.99 (+4.90%) | 3,049,883 |
| 27 Oct 2023 | CNY | 57.66 | 61.3 | 57.13 | 60.98 | 60.98 | +3.18 (+5.50%) | 1,935,599 |
| 26 Oct 2023 | CNY | 58 | 59.29 | 57.2 | 57.8 | 57.8 | -0.6 (-1.03%) | 1,238,428 |
| 25 Oct 2023 | CNY | 58.36 | 60.07 | 58 | 58.4 | 58.4 | +0.05 (+0.09%) | 1,957,678 |
| 24 Oct 2023 | CNY | 58.25 | 59.4 | 57.38 | 58.35 | 58.35 | +0.1 (+0.17%) | 1,462,941 |
| 23 Oct 2023 | CNY | 62 | 62 | 55.01 | 58.25 | 58.25 | +0.75 (+1.30%) | 1,591,165 |
| 20 Oct 2023 | CNY | 60.9 | 60.9 | 57.3 | 57.5 | 57.5 | -2.76 (-4.58%) | 1,798,673 |
| 19 Oct 2023 | CNY | 60.22 | 61.6 | 59.7 | 60.26 | 60.26 | -0.75 (-1.23%) | 1,059,094 |
| 18 Oct 2023 | CNY | 61.38 | 62 | 59.71 | 61.01 | 61.01 | +0.03 (+0.05%) | 1,412,164 |
| 17 Oct 2023 | CNY | 64.05 | 64.48 | 60.3 | 60.98 | 60.98 | -3.59 (-5.56%) | 2,494,867 |
| 16 Oct 2023 | CNY | 65.2 | 67.5 | 64.01 | 64.57 | 64.57 | -1.22 (-1.85%) | 1,362,075 |
| 13 Oct 2023 | CNY | 65.41 | 66.34 | 64 | 65.79 | 65.79 | +0.14 (+0.21%) | 2,321,568 |
| 12 Oct 2023 | CNY | 63.96 | 66.4 | 63.5 | 65.65 | 65.65 | +2.37 (+3.75%) | 3,369,050 |
| 11 Oct 2023 | CNY | 62.03 | 64.65 | 62.03 | 63.28 | 63.28 | +1.25 (+2.02%) | 2,135,152 |
| 10 Oct 2023 | CNY | 62.27 | 63.96 | 61.6 | 62.03 | 62.03 | -0.92 (-1.46%) | 1,180,110 |
