| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 143.29 | 144.07 | 140.33 | 141.55 | 141.55 | -1.45 (-1.01%) | 608,861 |
| 10 Apr 2023 | CNY | 146.72 | 146.94 | 142.61 | 143 | 143 | -2.8 (-1.92%) | 589,805 |
| 7 Apr 2023 | CNY | 139.41 | 148 | 137.96 | 145.8 | 145.8 | +6.39 (+4.58%) | 1,124,048 |
| 6 Apr 2023 | CNY | 136.01 | 140.55 | 135.5 | 139.41 | 139.41 | +2.51 (+1.83%) | 1,042,205 |
| 4 Apr 2023 | CNY | 142.34 | 143.8 | 136.52 | 136.9 | 136.9 | -6.01 (-4.21%) | 1,515,542 |
| 3 Apr 2023 | CNY | 147.84 | 147.84 | 140 | 142.91 | 142.91 | -3.46 (-2.36%) | 995,249 |
| 31 Mar 2023 | CNY | 143.86 | 146.6 | 142.17 | 146.37 | 146.37 | +2.83 (+1.97%) | 509,550 |
| 30 Mar 2023 | CNY | 142.48 | 143.78 | 140.61 | 143.54 | 143.54 | +1.96 (+1.38%) | 420,263 |
| 29 Mar 2023 | CNY | 141.53 | 144.5 | 140.81 | 141.58 | 141.58 | +0.05 (+0.04%) | 429,789 |
| 28 Mar 2023 | CNY | 141.97 | 143.5 | 140.4 | 141.53 | 141.53 | -0.13 (-0.09%) | 518,570 |
| 27 Mar 2023 | CNY | 142.89 | 142.89 | 140 | 141.66 | 141.66 | -0.22 (-0.16%) | 619,762 |
| 24 Mar 2023 | CNY | 141.84 | 147.33 | 141.84 | 141.88 | 141.88 | +0.38 (+0.27%) | 837,710 |
| 23 Mar 2023 | CNY | 144.23 | 144.23 | 140.1 | 141.5 | 141.5 | -2.74 (-1.90%) | 521,334 |
| 22 Mar 2023 | CNY | 141.5 | 144.9 | 141 | 144.24 | 144.24 | +3.84 (+2.74%) | 846,708 |
| 21 Mar 2023 | CNY | 140.02 | 141.88 | 138.28 | 140.4 | 140.4 | +1.32 (+0.95%) | 619,115 |
| 20 Mar 2023 | CNY | 141.83 | 141.83 | 138.1 | 139.08 | 139.08 | -2.03 (-1.44%) | 1,106,050 |
| 17 Mar 2023 | CNY | 144.19 | 146.28 | 140.12 | 141.11 | 141.11 | -4.07 (-2.80%) | 1,045,940 |
| 16 Mar 2023 | CNY | 145.86 | 147.59 | 144.31 | 145.18 | 145.18 | -0.82 (-0.56%) | 499,937 |
| 15 Mar 2023 | CNY | 146.47 | 147.22 | 142.22 | 146 | 146 | +0.55 (+0.38%) | 772,205 |
| 14 Mar 2023 | CNY | 151.13 | 151.13 | 144.51 | 145.45 | 145.45 | -4.31 (-2.88%) | 515,552 |
| 13 Mar 2023 | CNY | 147.35 | 150.5 | 147.16 | 149.76 | 149.76 | +2.2 (+1.49%) | 376,245 |
| 10 Mar 2023 | CNY | 149 | 149.8 | 146.2 | 147.56 | 147.56 | -2.32 (-1.55%) | 430,441 |
| 9 Mar 2023 | CNY | 149.88 | 151.39 | 147.03 | 149.88 | 149.88 | +0.88 (+0.59%) | 436,246 |
| 8 Mar 2023 | CNY | 148.03 | 151.78 | 147.38 | 149 | 149 | +1.37 (+0.93%) | 670,222 |
| 7 Mar 2023 | CNY | 156.79 | 158.06 | 147.63 | 147.63 | 147.63 | -8.87 (-5.67%) | 830,373 |
| 6 Mar 2023 | CNY | 152.6 | 158.78 | 152.6 | 156.5 | 156.5 | +3.19 (+2.08%) | 902,836 |
| 3 Mar 2023 | CNY | 154 | 155.96 | 152.13 | 153.31 | 153.31 | -0.69 (-0.45%) | 480,208 |
| 2 Mar 2023 | CNY | 155.12 | 157.27 | 152 | 154 | 154 | -2.62 (-1.67%) | 597,491 |
| 1 Mar 2023 | CNY | 155.02 | 158.5 | 155.02 | 156.62 | 156.62 | +0.44 (+0.28%) | 725,984 |
| 28 Feb 2023 | CNY | 157.05 | 158.78 | 154.53 | 156.18 | 156.18 | -2.5 (-1.58%) | 659,768 |
