| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 227.32 | 230.31 | 224 | 224.95 | 224.95 | -4.05 (-1.77%) | 464,159 |
| 22 Aug 2022 | CNY | 230.87 | 234.56 | 227.69 | 229 | 229 | +0.1 (+0.04%) | 580,345 |
| 19 Aug 2022 | CNY | 240.5 | 242.77 | 228 | 228.9 | 228.9 | -11.1 (-4.63%) | 570,641 |
| 18 Aug 2022 | CNY | 229.12 | 241 | 228.37 | 240 | 240 | +9 (+3.90%) | 493,583 |
| 17 Aug 2022 | CNY | 235.75 | 235.75 | 229.07 | 231 | 231 | -4.75 (-2.01%) | 523,283 |
| 16 Aug 2022 | CNY | 238.79 | 242.97 | 234 | 235.75 | 235.75 | -2.25 (-0.95%) | 630,608 |
| 15 Aug 2022 | CNY | 228.87 | 244.01 | 225.37 | 238 | 238 | +7.92 (+3.44%) | 933,293 |
| 12 Aug 2022 | CNY | 236.51 | 240.88 | 229.51 | 230.08 | 230.08 | -6.83 (-2.88%) | 567,573 |
| 11 Aug 2022 | CNY | 234.01 | 239.86 | 230.21 | 236.91 | 236.91 | +5.12 (+2.21%) | 695,760 |
| 10 Aug 2022 | CNY | 221.1 | 232.3 | 220.04 | 231.79 | 231.79 | +10.22 (+4.61%) | 677,648 |
| 9 Aug 2022 | CNY | 219.14 | 222.98 | 217.15 | 221.57 | 221.57 | +0.57 (+0.26%) | 472,220 |
| 8 Aug 2022 | CNY | 213.84 | 222.22 | 213.84 | 221 | 221 | +8.42 (+3.96%) | 696,310 |
| 5 Aug 2022 | CNY | 215 | 219.95 | 208.88 | 212.58 | 212.58 | -1.62 (-0.76%) | 607,289 |
| 4 Aug 2022 | CNY | 216.96 | 218.99 | 211.54 | 214.2 | 214.2 | +0.96 (+0.45%) | 506,964 |
| 3 Aug 2022 | CNY | 207.32 | 227.33 | 207.32 | 213.24 | 213.24 | +5.92 (+2.86%) | 1,598,539 |
| 2 Aug 2022 | CNY | 208.3 | 211.03 | 203.15 | 207.32 | 207.32 | -0.98 (-0.47%) | 466,461 |
| 1 Aug 2022 | CNY | 201.64 | 211.64 | 200.2 | 208.3 | 208.3 | +6.67 (+3.31%) | 647,388 |
| 29 Jul 2022 | CNY | 207.7 | 207.7 | 201 | 201.63 | 201.63 | -5.15 (-2.49%) | 310,536 |
| 28 Jul 2022 | CNY | 207.89 | 208.06 | 204.13 | 206.78 | 206.78 | -1.11 (-0.53%) | 366,989 |
| 27 Jul 2022 | CNY | 209.6 | 210.01 | 204.12 | 207.89 | 207.89 | -1.71 (-0.82%) | 672,760 |
| 26 Jul 2022 | CNY | 208.73 | 214.6 | 208.1 | 209.6 | 209.6 | +1.1 (+0.53%) | 500,118 |
| 25 Jul 2022 | CNY | 198.05 | 214.54 | 198.05 | 208.5 | 208.5 | +10.48 (+5.29%) | 925,351 |
| 22 Jul 2022 | CNY | 194.88 | 199.99 | 192.77 | 198.02 | 198.02 | +4.52 (+2.34%) | 435,285 |
| 21 Jul 2022 | CNY | 185.94 | 197.3 | 185.18 | 193.5 | 193.5 | +6.75 (+3.61%) | 655,756 |
| 20 Jul 2022 | CNY | 185.11 | 189.66 | 184.2 | 186.75 | 186.75 | +0.75 (+0.40%) | 245,578 |
| 19 Jul 2022 | CNY | 178.49 | 188.6 | 178.49 | 186 | 186 | +6.99 (+3.90%) | 441,766 |
| 18 Jul 2022 | CNY | 188.09 | 188.14 | 178.02 | 179.01 | 179.01 | -5.72 (-3.10%) | 216,434 |
| 15 Jul 2022 | CNY | 177.1 | 191 | 177.1 | 184.73 | 184.73 | +0.02 (+0.01%) | 304,048 |
| 14 Jul 2022 | CNY | 177.09 | 186.5 | 176.24 | 184.71 | 184.71 | +6.21 (+3.48%) | 217,378 |
| 13 Jul 2022 | CNY | 179.97 | 179.97 | 174.01 | 178.5 | 178.5 | -0.51 (-0.28%) | 295,566 |
