| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 185.67 | 185.67 | 178.8 | 179.01 | 179.01 | -5.01 (-2.72%) | 204,403 |
| 11 Jul 2022 | CNY | 190 | 190 | 183.03 | 184.02 | 184.02 | -5.98 (-3.15%) | 152,867 |
| 8 Jul 2022 | CNY | 191 | 192.87 | 185.52 | 190 | 190 | -1.5 (-0.78%) | 322,410 |
| 7 Jul 2022 | CNY | 194.03 | 196.77 | 190.39 | 191.5 | 191.5 | -3.5 (-1.79%) | 408,161 |
| 6 Jul 2022 | CNY | 190.75 | 201.85 | 187.76 | 195 | 195 | +3.87 (+2.02%) | 572,152 |
| 5 Jul 2022 | CNY | 193.85 | 194.99 | 190.19 | 191.13 | 191.13 | -2.38 (-1.23%) | 288,539 |
| 4 Jul 2022 | CNY | 180.9 | 196.51 | 177.5 | 193.51 | 193.51 | +12.82 (+7.10%) | 545,505 |
| 1 Jul 2022 | CNY | 182.36 | 185.08 | 179.33 | 180.69 | 180.69 | -2.04 (-1.12%) | 233,532 |
| 30 Jun 2022 | CNY | 185.8 | 187.99 | 181.14 | 182.73 | 182.73 | -2.75 (-1.48%) | 302,344 |
| 29 Jun 2022 | CNY | 188.73 | 190.5 | 184.13 | 185.48 | 185.48 | -4.05 (-2.14%) | 337,096 |
| 28 Jun 2022 | CNY | 192.24 | 193.89 | 188 | 189.53 | 189.53 | -3.47 (-1.80%) | 299,229 |
| 27 Jun 2022 | CNY | 192.56 | 195.19 | 189.02 | 193 | 193 | -0.26 (-0.13%) | 411,355 |
| 24 Jun 2022 | CNY | 198.8 | 198.8 | 192.14 | 193.26 | 193.26 | -1.63 (-0.84%) | 696,339 |
| 23 Jun 2022 | CNY | 177.45 | 195.1 | 177.45 | 194.89 | 194.89 | +16.39 (+9.18%) | 922,176 |
| 22 Jun 2022 | CNY | 183.2 | 184.49 | 178.45 | 178.5 | 178.5 | -4.7 (-2.57%) | 302,236 |
| 21 Jun 2022 | CNY | 185.39 | 187 | 180 | 183.2 | 183.2 | -2.19 (-1.18%) | 269,227 |
| 20 Jun 2022 | CNY | 185.2 | 190.83 | 183.23 | 185.39 | 185.39 | +0.19 (+0.10%) | 347,554 |
| 17 Jun 2022 | CNY | 181.64 | 189.01 | 181.01 | 185.2 | 185.2 | +3.2 (+1.76%) | 348,016 |
| 16 Jun 2022 | CNY | 181 | 185 | 179.64 | 182 | 182 | +1 (+0.55%) | 176,635 |
| 15 Jun 2022 | CNY | 181.5 | 184.06 | 177.01 | 181 | 181 | 0.0 (0.0%) | 271,048 |
| 14 Jun 2022 | CNY | 186.71 | 186.71 | 179.26 | 181 | 181 | -5.71 (-3.06%) | 330,840 |
| 13 Jun 2022 | CNY | 185.4 | 188.58 | 180.19 | 186.71 | 186.71 | +1.29 (+0.70%) | 316,535 |
| 10 Jun 2022 | CNY | 181 | 186.55 | 179.33 | 185.42 | 185.42 | +4.37 (+2.41%) | 562,704 |
| 9 Jun 2022 | CNY | 186.13 | 187.6 | 180.99 | 181.05 | 181.05 | -6.55 (-3.49%) | 280,352 |
| 8 Jun 2022 | CNY | 193.87 | 193.87 | 183.5 | 187.6 | 187.6 | -4.4 (-2.29%) | 363,440 |
| 7 Jun 2022 | CNY | 192.95 | 194.87 | 187 | 192 | 192 | -0.95 (-0.49%) | 246,266 |
| 6 Jun 2022 | CNY | 187.99 | 193.95 | 187.99 | 192.95 | 192.95 | +5.97 (+3.19%) | 654,131 |
| 2 Jun 2022 | CNY | 180 | 187.89 | 178.95 | 186.98 | 186.98 | +6.6 (+3.66%) | 359,511 |
| 1 Jun 2022 | CNY | 180.1 | 183 | 179 | 180.38 | 180.38 | +0.08 (+0.04%) | 138,191 |
| 31 May 2022 | CNY | 176.03 | 182.19 | 174.49 | 180.3 | 180.3 | +2.85 (+1.61%) | 222,549 |
