| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 58.5 | 58.9 | 57.66 | 58 | 58 | -0.25 (-0.43%) | 1,522,580 |
| 15 May 2024 | CNY | 58.45 | 59.79 | 57.82 | 58.25 | 58.25 | -0.2 (-0.34%) | 1,607,257 |
| 14 May 2024 | CNY | 58.77 | 62 | 57.86 | 58.45 | 58.45 | -24.3 (-29.37%) | 2,209,825 |
| 14 May 2024 |
|
|||||||
| 13 May 2024 | CNY | 58.9286 | 60.2786 | 58 | 59.1071 | 59.1071 | -0.529 (-0.89%) | 2,076,481 |
| 10 May 2024 | CNY | 62.8571 | 62.8571 | 59.0143 | 59.6357 | 59.6357 | -2.729 (-4.38%) | 3,323,661 |
| 9 May 2024 | CNY | 57.3929 | 63.1429 | 57.3 | 62.3643 | 62.3643 | +4.571 (+7.91%) | 5,163,188 |
| 8 May 2024 | CNY | 60 | 60 | 57.5 | 57.7929 | 57.7929 | -2.378 (-3.95%) | 2,439,507 |
| 7 May 2024 | CNY | 57.8571 | 60.9286 | 57.5786 | 60.1714 | 60.1714 | +2.171 (+3.74%) | 3,183,313 |
| 6 May 2024 | CNY | 56.4143 | 59.7714 | 55.9786 | 58 | 58 | +2.371 (+4.26%) | 2,711,794 |
| 30 Apr 2024 | CNY | 57.15 | 57.7786 | 55.5857 | 55.6286 | 55.6286 | -1.978 (-3.43%) | 2,140,073 |
| 29 Apr 2024 | CNY | 57.1071 | 58.2143 | 56.4286 | 57.6071 | 57.6071 | +0.614 (+1.08%) | 2,931,229 |
| 26 Apr 2024 | CNY | 54.35 | 57.7 | 54.35 | 56.9929 | 56.9929 | +2.643 (+4.86%) | 3,412,551 |
| 25 Apr 2024 | CNY | 56.4286 | 56.4286 | 54.2857 | 54.35 | 54.35 | -1.75 (-3.12%) | 2,655,234 |
| 24 Apr 2024 | CNY | 53.5571 | 56.1071 | 53.4357 | 56.1 | 56.1 | +2.657 (+4.97%) | 2,344,259 |
| 23 Apr 2024 | CNY | 53.9286 | 54.5571 | 53.2143 | 53.4429 | 53.4429 | -0.914 (-1.68%) | 1,488,704 |
| 22 Apr 2024 | CNY | 52.6929 | 55.1571 | 51.6786 | 54.3571 | 54.3571 | +1.321 (+2.49%) | 3,285,955 |
| 19 Apr 2024 | CNY | 50.8214 | 53.4214 | 50.3786 | 53.0357 | 53.0357 | +1.714 (+3.34%) | 3,951,070 |
| 18 Apr 2024 | CNY | 50.7857 | 51.7 | 49.55 | 51.3214 | 51.3214 | +0.5 (+0.98%) | 2,805,458 |
| 17 Apr 2024 | CNY | 48.9714 | 50.85 | 48.5 | 50.8214 | 50.8214 | +2.679 (+5.56%) | 2,703,898 |
| 16 Apr 2024 | CNY | 49.4214 | 50.6357 | 48.1143 | 48.1429 | 48.1429 | -1.714 (-3.44%) | 2,693,049 |
| 15 Apr 2024 | CNY | 50.85 | 51.7857 | 48.7643 | 49.8571 | 49.8571 | -0.579 (-1.15%) | 2,951,440 |
| 12 Apr 2024 | CNY | 52.0929 | 52.3571 | 50.3429 | 50.4357 | 50.4357 | -1.657 (-3.18%) | 2,192,857 |
| 11 Apr 2024 | CNY | 53.2857 | 53.6643 | 51.8643 | 52.0929 | 52.0929 | -1.193 (-2.24%) | 2,060,773 |
| 10 Apr 2024 | CNY | 53.7071 | 54.0857 | 52.6786 | 53.2857 | 53.2857 | -0.436 (-0.81%) | 1,937,775 |
| 9 Apr 2024 | CNY | 53.2143 | 54.2786 | 52.9714 | 53.7214 | 53.7214 | +0.643 (+1.21%) | 1,314,299 |
| 8 Apr 2024 | CNY | 55.6286 | 55.8429 | 52.7857 | 53.0786 | 53.0786 | -2.393 (-4.31%) | 3,880,114 |
| 3 Apr 2024 | CNY | 56.3571 | 56.6429 | 55.3571 | 55.4714 | 55.4714 | -1.3 (-2.29%) | 1,729,257 |
| 2 Apr 2024 | CNY | 57.5357 | 57.8571 | 55.7286 | 56.7714 | 56.7714 | -1.086 (-1.88%) | 2,110,941 |
| 1 Apr 2024 | CNY | 58 | 58.9286 | 57.15 | 57.8571 | 57.8571 | +0.671 (+1.17%) | 1,951,737 |
| 29 Mar 2024 | CNY | 57.7714 | 58.4786 | 55.7143 | 57.1857 | 57.1857 | -0.986 (-1.69%) | 1,319,822 |
