| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 238.56 | 239.71 | 224.33 | 232.5 | 232.5 | -8.1 (-3.37%) | 1,130,693 |
| 24 Aug 2021 | CNY | 243 | 250 | 233.11 | 240.6 | 240.6 | -9.95 (-3.97%) | 1,577,058 |
| 23 Aug 2021 | CNY | 235.27 | 252 | 230.12 | 250.55 | 250.55 | +22.95 (+10.08%) | 768,771 |
| 20 Aug 2021 | CNY | 228.92 | 236.5 | 223.22 | 227.6 | 227.6 | -1.55 (-0.68%) | 506,670 |
| 19 Aug 2021 | CNY | 215.51 | 234.94 | 215.29 | 229.15 | 229.15 | +11.15 (+5.11%) | 1,057,300 |
| 18 Aug 2021 | CNY | 213.74 | 222 | 213.74 | 218 | 218 | +4.83 (+2.27%) | 436,946 |
| 17 Aug 2021 | CNY | 214.35 | 219.74 | 211 | 213.17 | 213.17 | -5.83 (-2.66%) | 552,480 |
| 16 Aug 2021 | CNY | 221.7 | 221.7 | 212 | 219 | 219 | -2.7 (-1.22%) | 641,504 |
| 13 Aug 2021 | CNY | 222.9 | 225.62 | 217.26 | 221.7 | 221.7 | -1.3 (-0.58%) | 407,828 |
| 12 Aug 2021 | CNY | 226.58 | 226.58 | 218.52 | 223 | 223 | -4.58 (-2.01%) | 881,496 |
| 11 Aug 2021 | CNY | 223.65 | 229.99 | 220 | 227.58 | 227.58 | +6.69 (+3.03%) | 694,958 |
| 10 Aug 2021 | CNY | 212 | 225.16 | 212 | 220.89 | 220.89 | +6.75 (+3.15%) | 743,717 |
| 9 Aug 2021 | CNY | 220.11 | 222.86 | 210 | 214.14 | 214.14 | -6.3 (-2.86%) | 806,303 |
| 6 Aug 2021 | CNY | 223.11 | 225.5 | 217.02 | 220.44 | 220.44 | -5.06 (-2.24%) | 659,191 |
| 5 Aug 2021 | CNY | 208.79 | 230 | 204.6 | 225.5 | 225.5 | +16.7 (+8.00%) | 1,331,946 |
| 4 Aug 2021 | CNY | 203.02 | 213.96 | 203.02 | 208.8 | 208.8 | +1.8 (+0.87%) | 856,878 |
| 3 Aug 2021 | CNY | 203.72 | 211.94 | 198.6 | 207 | 207 | +0.27 (+0.13%) | 745,559 |
| 2 Aug 2021 | CNY | 198.05 | 209.56 | 197 | 206.73 | 206.73 | +8.68 (+4.38%) | 940,789 |
| 30 Jul 2021 | CNY | 203 | 204.43 | 193.21 | 198.05 | 198.05 | -4.11 (-2.03%) | 789,765 |
| 29 Jul 2021 | CNY | 202.99 | 208.87 | 198.88 | 202.16 | 202.16 | +4.05 (+2.04%) | 973,962 |
| 28 Jul 2021 | CNY | 206.99 | 206.99 | 190 | 198.11 | 198.11 | -8.89 (-4.29%) | 1,474,016 |
| 27 Jul 2021 | CNY | 208.11 | 220 | 206.2 | 207 | 207 | +2 (+0.98%) | 1,439,334 |
| 26 Jul 2021 | CNY | 204.97 | 214.67 | 198.6 | 205 | 205 | -3.22 (-1.55%) | 1,498,529 |
| 23 Jul 2021 | CNY | 184.48 | 213.6 | 184.48 | 208.22 | 208.22 | +30.22 (+16.98%) | 2,909,553 |
| 22 Jul 2021 | CNY | 180.68 | 183 | 176 | 178 | 178 | -1.96 (-1.09%) | 559,154 |
| 21 Jul 2021 | CNY | 176.8 | 181.6 | 174.79 | 179.96 | 179.96 | +3.16 (+1.79%) | 848,926 |
| 20 Jul 2021 | CNY | 166.01 | 177.28 | 166.01 | 176.8 | 176.8 | +8.8 (+5.24%) | 682,897 |
| 19 Jul 2021 | CNY | 170.11 | 173.01 | 165.11 | 168 | 168 | -3 (-1.75%) | 776,685 |
| 16 Jul 2021 | CNY | 167.87 | 180.01 | 165.83 | 171 | 171 | +4.1 (+2.46%) | 985,722 |
| 15 Jul 2021 | CNY | 166.39 | 171.18 | 165 | 166.9 | 166.9 | +0.5 (+0.30%) | 799,946 |
