| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 166.49 | 168.85 | 165.05 | 166.4 | 166.4 | -0.2 (-0.12%) | 627,048 |
| 13 Jul 2021 | CNY | 174 | 174 | 163.35 | 166.6 | 166.6 | -3.3 (-1.94%) | 974,960 |
| 12 Jul 2021 | CNY | 171.99 | 176.33 | 168.2 | 169.9 | 169.9 | -1.8 (-1.05%) | 758,194 |
| 9 Jul 2021 | CNY | 171 | 174.8 | 168 | 171.7 | 171.7 | 0.0 (0.0%) | 667,054 |
| 8 Jul 2021 | CNY | 171.28 | 179.7 | 168.44 | 171.7 | 171.7 | +0.45 (+0.26%) | 1,126,194 |
| 7 Jul 2021 | CNY | 170.2 | 173.68 | 164.07 | 171.25 | 171.25 | -0.09 (-0.05%) | 584,788 |
| 6 Jul 2021 | CNY | 168.18 | 172.13 | 165.01 | 171.34 | 171.34 | +2.14 (+1.26%) | 845,700 |
| 5 Jul 2021 | CNY | 168 | 169.2 | 163.52 | 169.2 | 169.2 | +0.4 (+0.24%) | 809,157 |
| 2 Jul 2021 | CNY | 175.34 | 175.36 | 167.5 | 168.8 | 168.8 | -6.56 (-3.74%) | 902,383 |
| 1 Jul 2021 | CNY | 188.86 | 188.86 | 174 | 175.36 | 175.36 | -11.55 (-6.18%) | 851,813 |
| 30 Jun 2021 | CNY | 180.5 | 188.2 | 180.5 | 186.91 | 186.91 | +8.92 (+5.01%) | 984,141 |
| 29 Jun 2021 | CNY | 187.95 | 187.95 | 175.02 | 177.99 | 177.99 | -9.96 (-5.30%) | 972,734 |
| 28 Jun 2021 | CNY | 189.6 | 191 | 183.56 | 187.95 | 187.95 | +2.39 (+1.29%) | 715,829 |
| 25 Jun 2021 | CNY | 183.22 | 189.99 | 180.02 | 185.56 | 185.56 | +6.05 (+3.37%) | 837,256 |
| 24 Jun 2021 | CNY | 180.85 | 188.01 | 177 | 179.51 | 179.51 | -0.69 (-0.38%) | 1,343,452 |
| 23 Jun 2021 | CNY | 178.86 | 187.96 | 174.28 | 180.2 | 180.2 | +1.24 (+0.69%) | 1,175,591 |
| 22 Jun 2021 | CNY | 170.01 | 192 | 167 | 178.96 | 178.96 | +5.28 (+3.04%) | 1,833,033 |
| 21 Jun 2021 | CNY | 144.08 | 173.68 | 144 | 173.68 | 173.68 | +28.95 (+20.00%) | 2,056,710 |
| 18 Jun 2021 | CNY | 141.8 | 145.1 | 141.43 | 144.73 | 144.73 | +3.3 (+2.33%) | 578,956 |
| 17 Jun 2021 | CNY | 136.78 | 143.07 | 135.58 | 141.43 | 141.43 | +4.62 (+3.38%) | 576,372 |
| 16 Jun 2021 | CNY | 136 | 137.97 | 134.24 | 136.81 | 136.81 | +0.52 (+0.38%) | 334,005 |
| 15 Jun 2021 | CNY | 132.59 | 138.8 | 132.23 | 136.29 | 136.29 | +3.49 (+2.63%) | 713,151 |
| 11 Jun 2021 | CNY | 131.16 | 134.3 | 131 | 132.8 | 132.8 | +1.64 (+1.25%) | 318,561 |
| 10 Jun 2021 | CNY | 134 | 134.92 | 130.77 | 131.16 | 131.16 | -2.84 (-2.12%) | 511,653 |
| 9 Jun 2021 | CNY | 134 | 136.24 | 133.99 | 134 | 134 | -1.37 (-1.01%) | 272,164 |
| 8 Jun 2021 | CNY | 136.38 | 137.5 | 134.01 | 135.37 | 135.37 | -1.01 (-0.74%) | 339,082 |
| 7 Jun 2021 | CNY | 137.87 | 138.98 | 134.51 | 136.38 | 136.38 | -3.6 (-2.57%) | 379,093 |
| 4 Jun 2021 | CNY | 135 | 139.98 | 134.21 | 139.98 | 139.98 | +4.78 (+3.54%) | 403,637 |
| 3 Jun 2021 | CNY | 136.5 | 138.79 | 135.08 | 135.2 | 135.2 | -1.7 (-1.24%) | 308,269 |
| 2 Jun 2021 | CNY | 143.77 | 146.64 | 136.5 | 136.9 | 136.9 | -6.1 (-4.27%) | 548,265 |
