| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 146.98 | 147 | 142.01 | 143 | 143 | -2.2 (-1.52%) | 595,472 |
| 31 May 2021 | CNY | 137.97 | 146.8 | 134.92 | 145.2 | 145.2 | +8.9 (+6.53%) | 1,248,423 |
| 28 May 2021 | CNY | 138.84 | 141.8 | 135.8 | 136.3 | 136.3 | -2.54 (-1.83%) | 545,618 |
| 27 May 2021 | CNY | 136.87 | 142.68 | 136.87 | 138.84 | 138.84 | +1.92 (+1.40%) | 869,263 |
| 26 May 2021 | CNY | 133.88 | 140.6 | 133.1 | 136.92 | 136.92 | +3.01 (+2.25%) | 820,491 |
| 25 May 2021 | CNY | 132.44 | 135 | 130.31 | 133.91 | 133.91 | +2.86 (+2.18%) | 467,584 |
| 24 May 2021 | CNY | 132.96 | 133.6 | 129.9 | 131.05 | 131.05 | -0.91 (-0.69%) | 278,644 |
| 21 May 2021 | CNY | 134.19 | 134.25 | 130.5 | 131.96 | 131.96 | -2.01 (-1.50%) | 264,021 |
| 20 May 2021 | CNY | 131.69 | 135 | 131.5 | 133.97 | 133.97 | +2.28 (+1.73%) | 439,678 |
| 19 May 2021 | CNY | 132.78 | 134.3 | 130.39 | 131.69 | 131.69 | -2 (-1.50%) | 465,542 |
| 18 May 2021 | CNY | 128.97 | 134.02 | 126.78 | 133.69 | 133.69 | +4.49 (+3.48%) | 738,145 |
| 17 May 2021 | CNY | 129.74 | 130.98 | 128.14 | 129.2 | 129.2 | +0.1 (+0.08%) | 345,964 |
| 14 May 2021 | CNY | 125.56 | 129.6 | 125.21 | 129.1 | 129.1 | +2.22 (+1.75%) | 489,736 |
| 13 May 2021 | CNY | 123.3 | 127 | 122.6 | 126.88 | 126.88 | +3.87 (+3.15%) | 376,814 |
| 12 May 2021 | CNY | 125.87 | 126.98 | 122.88 | 123.01 | 123.01 | -1.89 (-1.51%) | 225,551 |
| 11 May 2021 | CNY | 126.02 | 126.95 | 123.18 | 124.9 | 124.9 | -2.11 (-1.66%) | 310,432 |
| 10 May 2021 | CNY | 125.25 | 127.5 | 120.56 | 127.01 | 127.01 | +1.75 (+1.40%) | 715,337 |
| 7 May 2021 | CNY | 127.5 | 130.77 | 125 | 125.26 | 125.26 | -1.97 (-1.55%) | 761,459 |
| 6 May 2021 | CNY | 124.72 | 128.18 | 121.54 | 127.23 | 127.23 | +1.23 (+0.98%) | 749,425 |
| 30 Apr 2021 | CNY | 124.01 | 127.4 | 121.08 | 126 | 126 | -0.77 (-0.61%) | 802,686 |
| 29 Apr 2021 | CNY | 119 | 127.82 | 118.5 | 126.77 | 126.77 | +8.17 (+6.89%) | 698,006 |
| 28 Apr 2021 | CNY | 121.99 | 123.6 | 117.26 | 118.6 | 118.6 | -3.4 (-2.79%) | 722,884 |
| 27 Apr 2021 | CNY | 128.18 | 128.18 | 121 | 122 | 122 | -5.17 (-4.07%) | 647,900 |
| 26 Apr 2021 | CNY | 127 | 130.58 | 126.34 | 127.17 | 127.17 | +0.85 (+0.67%) | 341,918 |
| 23 Apr 2021 | CNY | 126.87 | 128.45 | 125.04 | 126.32 | 126.32 | +0.32 (+0.25%) | 200,943 |
| 22 Apr 2021 | CNY | 129.22 | 130 | 125.71 | 126 | 126 | -3.12 (-2.42%) | 368,380 |
| 21 Apr 2021 | CNY | 127.48 | 131.45 | 126.95 | 129.12 | 129.12 | +2.12 (+1.67%) | 431,183 |
| 20 Apr 2021 | CNY | 128.7 | 128.7 | 125.97 | 127 | 127 | -1.23 (-0.96%) | 222,908 |
| 19 Apr 2021 | CNY | 127.9 | 130.57 | 125.66 | 128.23 | 128.23 | -0.67 (-0.52%) | 682,681 |
| 16 Apr 2021 | CNY | 125.71 | 128.9 | 125.7 | 128.9 | 128.9 | +2.35 (+1.86%) | 214,856 |
