| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 139 | 142.87 | 121.06 | 122.29 | 122.29 | -19.1 (-13.51%) | 2,392,867 |
| 20 Oct 2020 | CNY | 136.99 | 143.5 | 135 | 141.39 | 141.39 | +1.41 (+1.01%) | 972,877 |
| 19 Oct 2020 | CNY | 134.5 | 142.03 | 132.66 | 139.98 | 139.98 | +7.89 (+5.97%) | 1,597,918 |
| 16 Oct 2020 | CNY | 128.58 | 135.7 | 125 | 132.09 | 132.09 | +3.71 (+2.89%) | 1,534,093 |
| 15 Oct 2020 | CNY | 129.98 | 131.88 | 126.3 | 128.38 | 128.38 | -2.22 (-1.70%) | 1,151,412 |
| 14 Oct 2020 | CNY | 116 | 132 | 114.82 | 130.6 | 130.6 | +14.64 (+12.63%) | 1,593,367 |
| 13 Oct 2020 | CNY | 115.5 | 116.18 | 112.41 | 115.96 | 115.96 | +0.46 (+0.40%) | 839,044 |
| 12 Oct 2020 | CNY | 113.18 | 118.18 | 112.79 | 115.5 | 115.5 | +3 (+2.67%) | 1,249,064 |
| 9 Oct 2020 | CNY | 105.84 | 113.68 | 105.11 | 112.5 | 112.5 | +8.6 (+8.28%) | 1,184,710 |
| 30 Sep 2020 | CNY | 103.6 | 106.3 | 101.18 | 103.9 | 103.9 | +0.93 (+0.90%) | 948,522 |
| 29 Sep 2020 | CNY | 104.37 | 107.01 | 102 | 102.97 | 102.97 | -1.59 (-1.52%) | 1,131,546 |
| 28 Sep 2020 | CNY | 103.93 | 107 | 102.58 | 104.56 | 104.56 | +0.56 (+0.54%) | 1,034,848 |
| 25 Sep 2020 | CNY | 101 | 104.92 | 101 | 104 | 104 | +3.52 (+3.50%) | 1,016,763 |
| 24 Sep 2020 | CNY | 104 | 104 | 99.78 | 100.48 | 100.48 | -3.07 (-2.96%) | 985,238 |
| 23 Sep 2020 | CNY | 103.42 | 105.97 | 102.65 | 103.55 | 103.55 | -0.89 (-0.85%) | 849,427 |
| 22 Sep 2020 | CNY | 102.42 | 108 | 102.42 | 104.44 | 104.44 | +0.44 (+0.42%) | 1,210,681 |
| 21 Sep 2020 | CNY | 105.5 | 105.66 | 99.96 | 104 | 104 | +2.25 (+2.21%) | 1,427,278 |
| 18 Sep 2020 | CNY | 99.18 | 106.88 | 99.18 | 101.75 | 101.75 | +0.97 (+0.96%) | 2,114,466 |
| 17 Sep 2020 | CNY | 101.53 | 104 | 96.51 | 100.78 | 100.78 | +0.7 (+0.70%) | 1,632,271 |
| 16 Sep 2020 | CNY | 97.12 | 105.53 | 96.06 | 100.08 | 100.08 | +3.21 (+3.31%) | 2,067,922 |
| 15 Sep 2020 | CNY | 101.9 | 101.94 | 94.58 | 96.87 | 96.87 | -2.53 (-2.55%) | 2,430,182 |
| 14 Sep 2020 | CNY | 90 | 99.4 | 90 | 99.4 | 99.4 | +16.57 (+20.00%) | 1,612,620 |
| 11 Sep 2020 | CNY | 76.65 | 84.18 | 76 | 82.83 | 82.83 | +4.15 (+5.27%) | 1,309,714 |
| 10 Sep 2020 | CNY | 82.29 | 82.81 | 76.1 | 78.68 | 78.68 | -3.63 (-4.41%) | 1,103,549 |
| 9 Sep 2020 | CNY | 84.7 | 85.59 | 81.43 | 82.31 | 82.31 | -2.58 (-3.04%) | 683,688 |
| 8 Sep 2020 | CNY | 85.24 | 85.71 | 81.2 | 84.89 | 84.89 | +2.39 (+2.90%) | 796,031 |
| 7 Sep 2020 | CNY | 88.6 | 88.8 | 82.2 | 82.5 | 82.5 | -5 (-5.71%) | 1,454,059 |
| 4 Sep 2020 | CNY | 87 | 88.8 | 85 | 87.5 | 87.5 | -2.1 (-2.34%) | 991,697 |
| 3 Sep 2020 | CNY | 92.99 | 93.67 | 86.88 | 89.6 | 89.6 | -2.71 (-2.94%) | 1,215,576 |
| 2 Sep 2020 | CNY | 95.22 | 95.4 | 90 | 92.31 | 92.31 | -3.89 (-4.04%) | 1,690,855 |
