| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | CNY | 98.85 | 101.85 | 94.8 | 96.2 | 96.2 | -0.56 (-0.58%) | 1,146,485 |
| 31 Aug 2020 | CNY | 97 | 100.51 | 96.5 | 96.76 | 96.76 | -0.24 (-0.25%) | 882,946 |
| 28 Aug 2020 | CNY | 95.05 | 99.3 | 92.11 | 97 | 97 | +1.21 (+1.26%) | 1,216,893 |
| 27 Aug 2020 | CNY | 93 | 96.59 | 93 | 95.79 | 95.79 | +2.24 (+2.39%) | 796,374 |
| 26 Aug 2020 | CNY | 96.01 | 97.8 | 93 | 93.55 | 93.55 | -1.95 (-2.04%) | 1,062,060 |
| 25 Aug 2020 | CNY | 99.18 | 101.11 | 93.68 | 95.5 | 95.5 | -5.57 (-5.51%) | 2,230,768 |
| 24 Aug 2020 | CNY | 97.07 | 101.97 | 95 | 101.07 | 101.07 | +4 (+4.12%) | 1,682,670 |
| 21 Aug 2020 | CNY | 98.39 | 104.28 | 97.07 | 97.07 | 97.07 | -0.35 (-0.36%) | 1,922,319 |
| 20 Aug 2020 | CNY | 95.22 | 99.18 | 95.1 | 97.42 | 97.42 | +0.42 (+0.43%) | 1,029,032 |
| 19 Aug 2020 | CNY | 100.03 | 102.8 | 96 | 97 | 97 | -4.09 (-4.05%) | 1,493,195 |
| 18 Aug 2020 | CNY | 103.98 | 104.5 | 99.11 | 101.09 | 101.09 | -2.53 (-2.44%) | 1,923,878 |
| 17 Aug 2020 | CNY | 99.47 | 104.5 | 95.93 | 103.62 | 103.62 | +5.62 (+5.73%) | 1,891,966 |
| 14 Aug 2020 | CNY | 99 | 102.98 | 95 | 98 | 98 | -0.38 (-0.39%) | 2,173,483 |
| 13 Aug 2020 | CNY | 93.05 | 101.62 | 93 | 98.38 | 98.38 | +6.52 (+7.10%) | 2,931,670 |
| 12 Aug 2020 | CNY | 96.28 | 98 | 88.97 | 91.86 | 91.86 | -4.42 (-4.59%) | 3,780,723 |
| 11 Aug 2020 | CNY | 101.77 | 104.99 | 95.5 | 96.28 | 96.28 | -6.52 (-6.34%) | 3,371,996 |
| 10 Aug 2020 | CNY | 109.44 | 118.98 | 98.99 | 102.8 | 102.8 | -10.03 (-8.89%) | 5,422,559 |
| 7 Aug 2020 | CNY | 109.3 | 115.68 | 105.5 | 112.83 | 112.83 | +4.83 (+4.47%) | 4,064,697 |
| 6 Aug 2020 | CNY | 110.62 | 114.99 | 105 | 108 | 108 | -2.62 (-2.37%) | 3,288,266 |
| 5 Aug 2020 | CNY | 106.27 | 118.88 | 106.27 | 110.62 | 110.62 | +2.3 (+2.12%) | 4,197,316 |
| 4 Aug 2020 | CNY | 105.66 | 110.88 | 100.3 | 108.32 | 108.32 | +1.52 (+1.42%) | 4,342,796 |
| 3 Aug 2020 | CNY | 99.97 | 115.52 | 98.9 | 106.8 | 106.8 | +5.53 (+5.46%) | 5,861,544 |
| 31 Jul 2020 | CNY | 82.22 | 101.77 | 82.22 | 101.27 | 101.27 | +16.28 (+19.16%) | 6,235,407 |
| 30 Jul 2020 | CNY | 82.5 | 88.66 | 80.3 | 84.99 | 84.99 | +0.38 (+0.45%) | 4,570,733 |
| 29 Jul 2020 | CNY | 74.67 | 86.88 | 73.83 | 84.61 | 84.61 | +11.12 (+15.13%) | 6,142,027 |
| 28 Jul 2020 | CNY | 68.73 | 75.5 | 68.73 | 73.49 | 73.49 | +5.19 (+7.60%) | 4,412,336 |
| 27 Jul 2020 | CNY | 74 | 75.94 | 67.05 | 68.3 | 68.3 | -2.4 (-3.39%) | 4,751,597 |
| 24 Jul 2020 | CNY | 69.97 | 76.88 | 67.01 | 70.7 | 70.7 | +0.67 (+0.96%) | 8,893,723 |
| 23 Jul 2020 | CNY | 61.12 | 73.3 | 61.12 | 70.03 | 70.03 | +8.91 (+14.58%) | 7,164,607 |
| 22 Jul 2020 | CNY | 62.5 | 63.8 | 60.18 | 61.12 | 61.12 | -0.74 (-1.20%) | 2,761,137 |
