| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 59.26 | 62.99 | 58 | 60.68 | 60.68 | +1.61 (+2.73%) | 1,795,772 |
| 16 Jul 2020 | CNY | 65.77 | 67 | 58.58 | 59.07 | 59.07 | -6.7 (-10.19%) | 2,292,371 |
| 15 Jul 2020 | CNY | 69.35 | 74.88 | 64.12 | 65.77 | 65.77 | -5.55 (-7.78%) | 3,342,438 |
| 14 Jul 2020 | CNY | 68 | 74.88 | 68 | 71.32 | 71.32 | +3.52 (+5.19%) | 4,897,045 |
| 13 Jul 2020 | CNY | 65.22 | 67.8 | 63 | 67.8 | 67.8 | -0.1 (-0.15%) | 4,321,705 |
| 10 Jul 2020 | CNY | 73.26 | 73.5 | 66 | 67.9 | 67.9 | -3.8 (-5.30%) | 4,856,224 |
| 9 Jul 2020 | CNY | 65.8 | 71.7 | 62.55 | 71.7 | 71.7 | +11.95 (+20%) | 5,448,915 |
| 8 Jul 2020 | CNY | 58.74 | 60.48 | 57.11 | 59.75 | 59.75 | +0.66 (+1.12%) | 1,977,091 |
| 7 Jul 2020 | CNY | 58.58 | 61.91 | 55.36 | 59.09 | 59.09 | +3.76 (+6.80%) | 3,256,407 |
| 6 Jul 2020 | CNY | 52.06 | 55.36 | 52.06 | 55.33 | 55.33 | +3.28 (+6.30%) | 1,887,534 |
| 3 Jul 2020 | CNY | 51.72 | 52.41 | 51.3 | 52.05 | 52.05 | +0.36 (+0.70%) | 1,039,217 |
| 2 Jul 2020 | CNY | 51.67 | 51.72 | 50.87 | 51.69 | 51.69 | +0.15 (+0.29%) | 1,141,974 |
| 1 Jul 2020 | CNY | 52.06 | 52.6 | 51.38 | 51.54 | 51.54 | -0.52 (-1.00%) | 1,178,527 |
| 30 Jun 2020 | CNY | 51.95 | 52.43 | 51.5 | 52.06 | 52.06 | +0.56 (+1.09%) | 810,919 |
| 29 Jun 2020 | CNY | 52.36 | 52.65 | 51.28 | 51.5 | 51.5 | -0.12 (-0.23%) | 748,183 |
| 24 Jun 2020 | CNY | 51.6 | 51.98 | 51.02 | 51.62 | 51.62 | +0.15 (+0.29%) | 726,822 |
| 23 Jun 2020 | CNY | 52.2 | 52.38 | 51.24 | 51.47 | 51.47 | -0.91 (-1.74%) | 791,915 |
| 22 Jun 2020 | CNY | 52 | 53.33 | 51.7 | 52.38 | 52.38 | +1.1 (+2.15%) | 1,231,389 |
| 19 Jun 2020 | CNY | 50.9 | 51.8 | 50.66 | 51.28 | 51.28 | -0.87 (-1.67%) | 1,354,795 |
| 18 Jun 2020 | CNY | 55 | 55.55 | 51.96 | 52.15 | 52.15 | -0.35 (-0.67%) | 2,035,263 |
| 17 Jun 2020 | CNY | 52.18 | 52.57 | 51.48 | 52.5 | 52.5 | +0.93 (+1.80%) | 1,145,489 |
| 16 Jun 2020 | CNY | 50.1 | 51.58 | 50.1 | 51.57 | 51.57 | +1.66 (+3.33%) | 753,612 |
| 15 Jun 2020 | CNY | 50.13 | 51 | 49.62 | 49.91 | 49.91 | -0.16 (-0.32%) | 574,173 |
| 12 Jun 2020 | CNY | 49.1 | 50.19 | 49.01 | 50.07 | 50.07 | -0.66 (-1.30%) | 677,423 |
| 11 Jun 2020 | CNY | 50.99 | 51.7 | 50.1 | 50.73 | 50.73 | -0.27 (-0.53%) | 712,527 |
| 10 Jun 2020 | CNY | 51.38 | 51.38 | 50.6 | 51 | 51 | -0.1 (-0.20%) | 476,245 |
| 9 Jun 2020 | CNY | 52.55 | 52.69 | 50.76 | 51.1 | 51.1 | -1.6 (-3.04%) | 903,236 |
| 8 Jun 2020 | CNY | 54.5 | 55 | 52.5 | 52.7 | 52.7 | -1.1 (-2.04%) | 1,291,156 |
| 5 Jun 2020 | CNY | 51.85 | 53.85 | 51.85 | 53.8 | 53.8 | +1.94 (+3.74%) | 1,709,130 |
| 4 Jun 2020 | CNY | 50.51 | 52.86 | 50.34 | 51.86 | 51.86 | +1.36 (+2.69%) | 1,256,474 |
