Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | CNY | 61.21 | 68 | 61.18 | 67.99 | 67.99 | +10.59 (+18.45%) | 9,373,542 |
23 Jul 2019 | CNY | 54.5 | 62 | 54 | 57.4 | 57.4 | -6.93 (-10.77%) | 5,875,325 |
22 Jul 2019 | CNY | 61 | 96 | 43.4 | 64.33 | 64.33 | 0.0 (0.0%) | 14,826,307 |