| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 121.97 | 121.97 | 117 | 117.79 | 117.79 | -2.71 (-2.25%) | 1,026,339 |
| 14 Nov 2023 | CNY | 118.78 | 121.86 | 118.78 | 120.5 | 120.5 | +0.78 (+0.65%) | 1,224,741 |
| 13 Nov 2023 | CNY | 117.09 | 119.98 | 116.41 | 119.72 | 119.72 | +2.65 (+2.26%) | 1,166,459 |
| 10 Nov 2023 | CNY | 115.18 | 118.4 | 114.65 | 117.07 | 117.07 | +1.8 (+1.56%) | 857,273 |
| 9 Nov 2023 | CNY | 116.24 | 116.98 | 114.18 | 115.27 | 115.27 | -1.13 (-0.97%) | 1,020,094 |
| 8 Nov 2023 | CNY | 115.64 | 118.48 | 114.26 | 116.4 | 116.4 | +0.3 (+0.26%) | 1,255,153 |
| 7 Nov 2023 | CNY | 119 | 119 | 114.02 | 116.1 | 116.1 | -3.9 (-3.25%) | 1,555,347 |
| 6 Nov 2023 | CNY | 114 | 122 | 111.49 | 120 | 120 | +8.3 (+7.43%) | 2,677,144 |
| 3 Nov 2023 | CNY | 107.66 | 112.2 | 105.03 | 111.7 | 111.7 | +3.28 (+3.03%) | 1,093,831 |
| 2 Nov 2023 | CNY | 110.16 | 115.28 | 107 | 108.42 | 108.42 | -2.58 (-2.32%) | 1,703,181 |
| 1 Nov 2023 | CNY | 106.28 | 112.7 | 105.61 | 111 | 111 | +3.67 (+3.42%) | 1,891,956 |
| 31 Oct 2023 | CNY | 107.5 | 110.57 | 105.67 | 107.33 | 107.33 | -4.25 (-3.81%) | 2,030,710 |
| 30 Oct 2023 | CNY | 105 | 113.6 | 103.5 | 111.58 | 111.58 | +6.08 (+5.76%) | 2,378,652 |
| 27 Oct 2023 | CNY | 107.51 | 110.39 | 102.45 | 105.5 | 105.5 | -0.86 (-0.81%) | 1,629,622 |
| 26 Oct 2023 | CNY | 104.5 | 107 | 102 | 106.36 | 106.36 | +1.52 (+1.45%) | 1,427,633 |
| 25 Oct 2023 | CNY | 100.5 | 105.75 | 100.5 | 104.84 | 104.84 | +5.03 (+5.04%) | 1,881,627 |
| 24 Oct 2023 | CNY | 100.72 | 101.99 | 98.5 | 99.81 | 99.81 | +0.14 (+0.14%) | 1,268,377 |
| 23 Oct 2023 | CNY | 107.2 | 107.2 | 98.72 | 99.67 | 99.67 | -7.53 (-7.02%) | 2,425,920 |
| 20 Oct 2023 | CNY | 108.64 | 111.2 | 107.15 | 107.2 | 107.2 | -1.69 (-1.55%) | 701,902 |
| 19 Oct 2023 | CNY | 109.2 | 110.74 | 108.5 | 108.89 | 108.89 | -1.16 (-1.05%) | 397,258 |
| 18 Oct 2023 | CNY | 111 | 111.66 | 108.71 | 110.05 | 110.05 | -1.31 (-1.18%) | 696,038 |
| 17 Oct 2023 | CNY | 111.62 | 112.36 | 110.7 | 111.36 | 111.36 | -0.39 (-0.35%) | 513,959 |
| 16 Oct 2023 | CNY | 112.03 | 114.59 | 111.02 | 111.75 | 111.75 | -0.5 (-0.45%) | 807,356 |
| 13 Oct 2023 | CNY | 112.01 | 113.25 | 110.8 | 112.25 | 112.25 | +0.52 (+0.47%) | 609,851 |
| 12 Oct 2023 | CNY | 113.5 | 114.41 | 109.68 | 111.73 | 111.73 | -1.31 (-1.16%) | 2,395,706 |
| 11 Oct 2023 | CNY | 115.09 | 115.09 | 110.55 | 113.04 | 113.04 | -1.26 (-1.10%) | 1,853,327 |
| 10 Oct 2023 | CNY | 115.3 | 116.02 | 113.31 | 114.3 | 114.3 | -0.99 (-0.86%) | 527,780 |
| 9 Oct 2023 | CNY | 118 | 120.8 | 115 | 115.29 | 115.29 | -2.71 (-2.30%) | 736,514 |
| 28 Sep 2023 | CNY | 117.23 | 119.51 | 117 | 118 | 118 | -0.04 (-0.03%) | 652,837 |
| 27 Sep 2023 | CNY | 118.35 | 119.35 | 116.75 | 118.04 | 118.04 | -0.31 (-0.26%) | 720,097 |
