Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 27.48 | 28.05 | 27.48 | 27.93 | 27.93 | +0.31 (+1.12%) | 1,631,788 |
16 May 2024 | CNY | 28.26 | 28.26 | 27.51 | 27.62 | 27.62 | -0.34 (-1.22%) | 1,862,133 |
15 May 2024 | CNY | 28.27 | 28.57 | 27.9 | 27.96 | 27.96 | -0.29 (-1.03%) | 1,471,532 |
14 May 2024 | CNY | 28.29 | 28.6 | 28.06 | 28.25 | 28.25 | -0.02 (-0.07%) | 1,540,914 |
13 May 2024 | CNY | 28.54 | 28.54 | 27.5 | 28.27 | 28.27 | +0.03 (+0.11%) | 1,968,154 |
10 May 2024 | CNY | 28.42 | 28.69 | 27.73 | 28.24 | 28.24 | -0.13 (-0.46%) | 2,767,357 |
9 May 2024 | CNY | 27.74 | 28.64 | 27.74 | 28.37 | 28.37 | +0.52 (+1.87%) | 2,825,873 |
8 May 2024 | CNY | 27.5 | 28.06 | 27.32 | 27.85 | 27.85 | +0.2 (+0.72%) | 2,321,381 |
7 May 2024 | CNY | 27.75 | 27.97 | 27.25 | 27.65 | 27.65 | -0.23 (-0.82%) | 3,224,422 |
6 May 2024 | CNY | 28.73 | 29.17 | 27.62 | 27.88 | 27.88 | -0.87 (-3.03%) | 4,119,397 |
30 Apr 2024 | CNY | 28.47 | 29.33 | 27.35 | 28.75 | 28.75 | -0.58 (-1.98%) | 5,722,290 |
29 Apr 2024 | CNY | 27.89 | 29.35 | 27.89 | 29.33 | 29.33 | +1.14 (+4.04%) | 3,138,556 |
26 Apr 2024 | CNY | 27.35 | 28.78 | 27.35 | 28.19 | 28.19 | +0.46 (+1.66%) | 3,501,834 |
25 Apr 2024 | CNY | 27.08 | 27.8 | 26.7 | 27.73 | 27.73 | +0.71 (+2.63%) | 2,346,677 |
24 Apr 2024 | CNY | 27 | 27.3 | 26.62 | 27.02 | 27.02 | -0.23 (-0.84%) | 1,492,639 |
23 Apr 2024 | CNY | 27.36 | 27.92 | 26.95 | 27.25 | 27.25 | -0.24 (-0.87%) | 1,259,189 |
22 Apr 2024 | CNY | 27.88 | 28.34 | 27.37 | 27.49 | 27.49 | -1.01 (-3.54%) | 2,305,756 |
19 Apr 2024 | CNY | 28.33 | 28.85 | 28.15 | 28.5 | 28.5 | -0.05 (-0.18%) | 2,337,669 |
18 Apr 2024 | CNY | 28.69 | 28.95 | 28.3 | 28.55 | 28.55 | -0.3 (-1.04%) | 1,634,456 |
17 Apr 2024 | CNY | 28.24 | 28.85 | 27.91 | 28.85 | 28.85 | +0.96 (+3.44%) | 1,435,859 |
16 Apr 2024 | CNY | 28.23 | 28.87 | 27.89 | 27.89 | 27.89 | -0.42 (-1.48%) | 1,998,065 |
15 Apr 2024 | CNY | 27.3 | 28.87 | 27.3 | 28.31 | 28.31 | +0.81 (+2.95%) | 2,189,572 |
12 Apr 2024 | CNY | 28.01 | 28.34 | 27.5 | 27.5 | 27.5 | -0.74 (-2.62%) | 1,055,353 |
11 Apr 2024 | CNY | 27.01 | 28.55 | 27.01 | 28.24 | 28.24 | +0.64 (+2.32%) | 1,597,658 |
10 Apr 2024 | CNY | 28.7 | 28.71 | 27.3 | 27.6 | 27.6 | -0.85 (-2.99%) | 1,901,687 |
9 Apr 2024 | CNY | 27.85 | 28.75 | 27.69 | 28.45 | 28.45 | +0.52 (+1.86%) | 1,207,216 |
8 Apr 2024 | CNY | 28.28 | 28.73 | 27.89 | 27.93 | 27.93 | -0.4 (-1.41%) | 1,757,526 |
3 Apr 2024 | CNY | 28.74 | 28.78 | 28.15 | 28.33 | 28.33 | -0.67 (-2.31%) | 1,765,772 |
2 Apr 2024 | CNY | 29.19 | 29.5 | 28.73 | 29 | 29 | +0.53 (+1.86%) | 2,930,910 |
1 Apr 2024 | CNY | 27.8 | 28.52 | 27.52 | 28.47 | 28.47 | +0.89 (+3.23%) | 2,639,856 |