| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | CNY | 35.21 | 35.7 | 35.18 | 35.25 | 35.25 | -0.2 (-0.56%) | 322,755 |
| 8 Aug 2023 | CNY | 35.69 | 35.72 | 35.08 | 35.45 | 35.45 | -0.21 (-0.59%) | 359,783 |
| 7 Aug 2023 | CNY | 35.9 | 36 | 35.41 | 35.66 | 35.66 | -0.24 (-0.67%) | 437,468 |
| 4 Aug 2023 | CNY | 36.17 | 37.01 | 35.85 | 35.9 | 35.9 | -0.1 (-0.28%) | 643,758 |
| 3 Aug 2023 | CNY | 35.6 | 36.18 | 35.54 | 36 | 36 | +0.3 (+0.84%) | 407,489 |
| 2 Aug 2023 | CNY | 35.56 | 35.81 | 35.31 | 35.7 | 35.7 | +0.11 (+0.31%) | 327,764 |
| 1 Aug 2023 | CNY | 35.57 | 35.98 | 35.41 | 35.59 | 35.59 | -0.11 (-0.31%) | 332,026 |
| 31 Jul 2023 | CNY | 35.62 | 36.07 | 35.05 | 35.7 | 35.7 | +0.44 (+1.25%) | 452,733 |
| 28 Jul 2023 | CNY | 35.05 | 35.35 | 34.56 | 35.26 | 35.26 | +0.16 (+0.46%) | 384,191 |
| 27 Jul 2023 | CNY | 35.58 | 35.86 | 35.1 | 35.1 | 35.1 | -0.37 (-1.04%) | 314,825 |
| 26 Jul 2023 | CNY | 35.89 | 35.89 | 35.28 | 35.47 | 35.47 | -0.25 (-0.70%) | 376,442 |
| 25 Jul 2023 | CNY | 35.03 | 35.88 | 35 | 35.72 | 35.72 | +1.1 (+3.18%) | 496,928 |
| 24 Jul 2023 | CNY | 35.25 | 35.28 | 34.56 | 34.62 | 34.62 | -0.63 (-1.79%) | 482,600 |
| 21 Jul 2023 | CNY | 35.57 | 35.99 | 34.99 | 35.25 | 35.25 | -0.35 (-0.98%) | 611,834 |
| 20 Jul 2023 | CNY | 35.62 | 36.71 | 35.52 | 35.6 | 35.6 | -0.02 (-0.06%) | 833,440 |
| 19 Jul 2023 | CNY | 36.11 | 36.35 | 35.42 | 35.62 | 35.62 | -0.57 (-1.58%) | 459,700 |
| 18 Jul 2023 | CNY | 36.28 | 36.45 | 35.88 | 36.19 | 36.19 | +0.1 (+0.28%) | 234,982 |
| 17 Jul 2023 | CNY | 36.4 | 36.51 | 35.93 | 36.09 | 36.09 | -0.37 (-1.01%) | 335,586 |
| 14 Jul 2023 | CNY | 36.88 | 36.97 | 36.41 | 36.46 | 36.46 | -0.49 (-1.33%) | 454,673 |
| 13 Jul 2023 | CNY | 36.21 | 37.36 | 36.2 | 36.95 | 36.95 | +0.62 (+1.71%) | 987,981 |
| 12 Jul 2023 | CNY | 37.16 | 37.2 | 36.21 | 36.33 | 36.33 | -0.57 (-1.54%) | 432,074 |
| 11 Jul 2023 | CNY | 37.03 | 37.05 | 36.41 | 36.9 | 36.9 | +0.16 (+0.44%) | 413,429 |
| 10 Jul 2023 | CNY | 36.26 | 37.55 | 36.05 | 36.74 | 36.74 | +0.61 (+1.69%) | 697,389 |
| 7 Jul 2023 | CNY | 36.66 | 37.02 | 36.08 | 36.13 | 36.13 | -0.69 (-1.87%) | 410,304 |
| 6 Jul 2023 | CNY | 36.71 | 36.88 | 35.98 | 36.82 | 36.82 | -0.01 (-0.03%) | 525,127 |
| 5 Jul 2023 | CNY | 37.03 | 37.45 | 36.77 | 36.83 | 36.83 | -0.28 (-0.75%) | 449,949 |
| 4 Jul 2023 | CNY | 37.31 | 37.55 | 36.7 | 37.11 | 37.11 | -0.08 (-0.22%) | 661,148 |
| 3 Jul 2023 | CNY | 36.85 | 37.77 | 36.53 | 37.19 | 37.19 | +0.21 (+0.57%) | 1,098,932 |
| 30 Jun 2023 | CNY | 34.99 | 37.7 | 34.88 | 36.98 | 36.98 | +1.92 (+5.48%) | 1,820,613 |
| 29 Jun 2023 | CNY | 34.75 | 35.58 | 34.58 | 35.06 | 35.06 | -0.01 (-0.03%) | 389,116 |
