| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 38.12 | 39.65 | 38.11 | 39.01 | 39.01 | +0.91 (+2.39%) | 704,995 |
| 12 May 2023 | CNY | 39.28 | 39.59 | 37.98 | 38.1 | 38.1 | -1.18 (-3.00%) | 608,773 |
| 11 May 2023 | CNY | 37.71 | 40.58 | 37.4 | 39.28 | 39.28 | +1.59 (+4.22%) | 944,961 |
| 10 May 2023 | CNY | 38.08 | 38.25 | 37.47 | 37.69 | 37.69 | -0.731 (-1.90%) | 424,069 |
| 10 May 2023 |
|
|||||||
| 9 May 2023 | CNY | 38.9655 | 38.9655 | 38.1379 | 38.4207 | 38.4207 | -0.172 (-0.45%) | 476,056 |
| 8 May 2023 | CNY | 37.9517 | 38.7517 | 37.7517 | 38.5931 | 38.5931 | +0.855 (+2.27%) | 503,935 |
| 5 May 2023 | CNY | 38.3586 | 38.3586 | 37.5931 | 37.7379 | 37.7379 | -0.621 (-1.62%) | 537,303 |
| 4 May 2023 | CNY | 38.3793 | 39.0828 | 38.1379 | 38.3586 | 38.3586 | -17.701 (-31.58%) | 618,100 |
| 28 Apr 2023 | CNY | 55 | 57.52 | 54.45 | 56.06 | 56.06 | -1.15 (-2.01%) | 752,579 |
| 27 Apr 2023 | CNY | 58.95 | 58.95 | 57.21 | 57.21 | 57.21 | -1.25 (-2.14%) | 395,025 |
| 26 Apr 2023 | CNY | 57 | 59.99 | 56.9 | 58.46 | 58.46 | +1.45 (+2.54%) | 616,683 |
| 25 Apr 2023 | CNY | 62.15 | 62.6 | 56.56 | 57.01 | 57.01 | -5.97 (-9.48%) | 1,128,002 |
| 24 Apr 2023 | CNY | 63.7 | 63.8 | 62.32 | 62.98 | 62.98 | -1.07 (-1.67%) | 465,538 |
| 21 Apr 2023 | CNY | 64.46 | 65.24 | 63.88 | 64.05 | 64.05 | -0.43 (-0.67%) | 438,029 |
| 20 Apr 2023 | CNY | 66.28 | 66.62 | 63.99 | 64.48 | 64.48 | -2.19 (-3.28%) | 721,060 |
| 19 Apr 2023 | CNY | 67.8 | 67.94 | 66.6 | 66.67 | 66.67 | -1.11 (-1.64%) | 470,032 |
| 18 Apr 2023 | CNY | 67.09 | 68.21 | 66.91 | 67.78 | 67.78 | +0.87 (+1.30%) | 616,590 |
| 17 Apr 2023 | CNY | 67.39 | 67.88 | 66.71 | 66.91 | 66.91 | -0.36 (-0.54%) | 455,872 |
| 14 Apr 2023 | CNY | 66.54 | 68.1 | 66.4 | 67.27 | 67.27 | +0.65 (+0.98%) | 812,997 |
| 13 Apr 2023 | CNY | 66.58 | 67.18 | 66.01 | 66.62 | 66.62 | +0.04 (+0.06%) | 446,217 |
| 12 Apr 2023 | CNY | 67 | 67.04 | 66.36 | 66.58 | 66.58 | -0.25 (-0.37%) | 367,027 |
| 11 Apr 2023 | CNY | 66.99 | 67.32 | 66.32 | 66.83 | 66.83 | -0.42 (-0.62%) | 408,489 |
| 10 Apr 2023 | CNY | 65.99 | 67.56 | 65.87 | 67.25 | 67.25 | +1.42 (+2.16%) | 806,702 |
| 7 Apr 2023 | CNY | 65.49 | 65.88 | 65.1 | 65.83 | 65.83 | +0.34 (+0.52%) | 347,022 |
| 6 Apr 2023 | CNY | 64.32 | 65.49 | 63.71 | 65.49 | 65.49 | +1.13 (+1.76%) | 528,467 |
| 4 Apr 2023 | CNY | 66.3 | 66.5 | 64.35 | 64.36 | 64.36 | -1.94 (-2.93%) | 820,634 |
| 3 Apr 2023 | CNY | 65.5 | 66.38 | 65.17 | 66.3 | 66.3 | +0.5 (+0.76%) | 412,543 |
| 31 Mar 2023 | CNY | 65.97 | 66.4 | 65.41 | 65.8 | 65.8 | +0.23 (+0.35%) | 331,659 |
| 30 Mar 2023 | CNY | 65.22 | 66 | 65.01 | 65.57 | 65.57 | +0.35 (+0.54%) | 324,972 |
| 29 Mar 2023 | CNY | 64.76 | 65.76 | 64.76 | 65.22 | 65.22 | +0.04 (+0.06%) | 269,566 |
