| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | CNY | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -67.385 (-97.83%) | 0 |
| 30 Sep 2022 | CNY | 71.21 | 72.59 | 68.88 | 68.88 | 68.88 | -3.4 (-4.70%) | 1,303,693 |
| 29 Sep 2022 | CNY | 73.39 | 74.47 | 71.52 | 72.28 | 72.28 | -0.51 (-0.70%) | 966,790 |
| 28 Sep 2022 | CNY | 77.17 | 77.38 | 72.6 | 72.79 | 72.79 | -4.4 (-5.70%) | 1,229,888 |
| 27 Sep 2022 | CNY | 75.65 | 77.29 | 74.67 | 77.19 | 77.19 | +1.36 (+1.79%) | 853,738 |
| 26 Sep 2022 | CNY | 75.8 | 77.8 | 75.08 | 75.83 | 75.83 | -0.89 (-1.16%) | 952,353 |
| 23 Sep 2022 | CNY | 78.52 | 79.43 | 76.02 | 76.72 | 76.72 | -2.42 (-3.06%) | 1,219,608 |
| 22 Sep 2022 | CNY | 78.78 | 80.87 | 77.6 | 79.14 | 79.14 | +0.16 (+0.20%) | 1,105,606 |
| 21 Sep 2022 | CNY | 77.66 | 79.68 | 76.93 | 78.98 | 78.98 | +0.39 (+0.50%) | 1,034,151 |
| 20 Sep 2022 | CNY | 76.8 | 79.99 | 76.8 | 78.59 | 78.59 | +1.89 (+2.46%) | 1,359,219 |
| 19 Sep 2022 | CNY | 77.2 | 78.42 | 76.2 | 76.7 | 76.7 | -0.5 (-0.65%) | 853,877 |
| 16 Sep 2022 | CNY | 79.9 | 79.9 | 77.2 | 77.2 | 77.2 | -2.94 (-3.67%) | 1,168,065 |
| 15 Sep 2022 | CNY | 83.22 | 83.29 | 78.88 | 80.14 | 80.14 | -2.32 (-2.81%) | 1,369,853 |
| 14 Sep 2022 | CNY | 80.05 | 82.82 | 79.06 | 82.46 | 82.46 | +0.42 (+0.51%) | 1,063,886 |
| 13 Sep 2022 | CNY | 81.9 | 83.68 | 81.63 | 82.04 | 82.04 | +80.13 (+4195.29%) | 919,536 |
| 12 Sep 2022 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -79.69 (-97.66%) | 0 |
| 9 Sep 2022 | CNY | 81.03 | 81.97 | 80.92 | 81.6 | 81.6 | +0.44 (+0.54%) | 772,732 |
| 8 Sep 2022 | CNY | 84.49 | 85.28 | 81.16 | 81.16 | 81.16 | -3.45 (-4.08%) | 1,516,122 |
| 7 Sep 2022 | CNY | 83.5 | 85.97 | 83.19 | 84.61 | 84.61 | +0.41 (+0.49%) | 1,789,573 |
| 6 Sep 2022 | CNY | 84 | 84.38 | 80.8 | 84.2 | 84.2 | +0.5 (+0.60%) | 2,318,599 |
| 5 Sep 2022 | CNY | 85.91 | 85.91 | 82.88 | 83.7 | 83.7 | -2.42 (-2.81%) | 1,498,541 |
| 2 Sep 2022 | CNY | 86.14 | 86.89 | 85.37 | 86.12 | 86.12 | +0.45 (+0.53%) | 1,071,818 |
| 1 Sep 2022 | CNY | 87 | 87.72 | 85.09 | 85.67 | 85.67 | -1.12 (-1.29%) | 1,367,785 |
| 31 Aug 2022 | CNY | 91.3 | 91.88 | 86.06 | 86.79 | 86.79 | -7.17 (-7.63%) | 2,651,939 |
| 30 Aug 2022 | CNY | 91.33 | 94.36 | 88.22 | 93.96 | 93.96 | +1.25 (+1.35%) | 2,479,627 |
| 29 Aug 2022 | CNY | 101.54 | 101.54 | 91.66 | 92.71 | 92.71 | -11.17 (-10.75%) | 3,845,845 |
| 26 Aug 2022 | CNY | 106 | 107.27 | 103.4 | 103.88 | 103.88 | -1.86 (-1.76%) | 1,504,459 |
| 25 Aug 2022 | CNY | 105.64 | 106.3 | 103.37 | 105.74 | 105.74 | +0.24 (+0.23%) | 1,625,654 |
| 24 Aug 2022 | CNY | 109.95 | 111.18 | 104.91 | 105.5 | 105.5 | -3.38 (-3.10%) | 2,142,827 |
| 23 Aug 2022 | CNY | 111 | 112.28 | 108.8 | 108.88 | 108.88 | -3.29 (-2.93%) | 1,956,127 |
