Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 0 |
8 Jul 2022 | CNY | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 0 |
7 Jul 2022 | CNY | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 0 |
6 Jul 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 0 |
5 Jul 2022 | CNY | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.05 (+2.03%) | 0 |
4 Jul 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.12 (+5.13%) | 0 |
1 Jul 2022 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.49 (-17.31%) | 0 |
30 Jun 2022 | CNY | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.11 (+4.04%) | 0 |
29 Jun 2022 | CNY | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | +0.01 (+0.37%) | 0 |
28 Jun 2022 | CNY | 2.64 | 2.71 | 2.64 | 2.71 | 2.71 | +0.1 (+3.83%) | 0 |
27 Jun 2022 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 0 |
24 Jun 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Jun 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
17 Jun 2022 | CNY | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 0 |
16 Jun 2022 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
15 Jun 2022 | CNY | 3.09 | 3.11 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 0 |
14 Jun 2022 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
13 Jun 2022 | CNY | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 0 |
10 Jun 2022 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
8 Jun 2022 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
7 Jun 2022 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
6 Jun 2022 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
3 Jun 2022 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 0 |
2 Jun 2022 | CNY | 3.18 | 3.31 | 3.18 | 3.31 | 3.31 | +0.03 (+0.91%) | 0 |
1 Jun 2022 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 0 |
31 May 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |