Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 0 |
27 May 2022 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 0 |
25 May 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 0 |
23 May 2022 | CNY | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.08 (+2.40%) | 0 |
20 May 2022 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 0 |
19 May 2022 | CNY | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 0 |
18 May 2022 | CNY | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.08 (+2.34%) | 0 |
17 May 2022 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 0 |
16 May 2022 | CNY | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 0 |
13 May 2022 | CNY | 3.52 | 3.53 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
12 May 2022 | CNY | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
11 May 2022 | CNY | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 0 |
10 May 2022 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 0 |
9 May 2022 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 0 |
6 May 2022 | CNY | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 400 |
5 May 2022 | CNY | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 400 |
4 May 2022 | CNY | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 0 |
3 May 2022 | CNY | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,000 |
2 May 2022 | CNY | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.06 (+1.71%) | 0 |
29 Apr 2022 | CNY | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |
28 Apr 2022 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 0 |
27 Apr 2022 | CNY | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 0 |
26 Apr 2022 | CNY | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | +0.12 (+3.43%) | 718 |
25 Apr 2022 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | CNY | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 2,000 |
21 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |