Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
14 Apr 2022 | CNY | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
13 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
12 Apr 2022 | CNY | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
11 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
8 Apr 2022 | CNY | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13 (-3.36%) | 0 |
7 Apr 2022 | CNY | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
6 Apr 2022 | CNY | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | +0.08 (+2.08%) | 0 |
5 Apr 2022 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.21 (+5.79%) | 0 |
4 Apr 2022 | CNY | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 0 |
1 Apr 2022 | CNY | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 0 |
31 Mar 2022 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 0 |
30 Mar 2022 | CNY | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.09 (+2.42%) | 0 |
29 Mar 2022 | CNY | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 0 |
25 Mar 2022 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 0 |
23 Mar 2022 | CNY | 3.82 | 3.93 | 3.82 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 3.85 | 3.98 | 3.85 | 3.93 | 3.93 | +0.1 (+2.61%) | 0 |
21 Mar 2022 | CNY | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
18 Mar 2022 | CNY | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.17 (-4.27%) | 0 |
16 Mar 2022 | CNY | 3.77 | 3.98 | 3.77 | 3.98 | 3.98 | +0.3 (+8.15%) | 300 |
15 Mar 2022 | CNY | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 0 |
14 Mar 2022 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 0 |
11 Mar 2022 | CNY | 3.61 | 3.86 | 3.61 | 3.86 | 3.86 | +0.24 (+6.63%) | 0 |
10 Mar 2022 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.38 (-27.60%) | 0 |
9 Feb 2022 | CNY | 5.04 | 5.04 | 5 | 5 | 5 | -0.06 (-1.19%) | 500 |
17 Jan 2022 | CNY | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 500 |
13 Jan 2022 | CNY | 4.86 | 5.1 | 4.86 | 5 | 5 | 0.0 (0.0%) | 5,450 |
12 Jan 2022 | CNY | 5.54 | 5.54 | 5 | 5 | 5 | -0.9 (-15.25%) | 2,920 |