| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | CNY | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.9 (+18%) | 630 |
| 8 Dec 2021 | CNY | 4.9 | 5 | 4.9 | 5 | 5 | +0.16 (+3.31%) | 1,648 |
| 30 Nov 2021 | CNY | 4.66 | 4.84 | 4.66 | 4.84 | 4.84 | -0.16 (-3.20%) | 500 |
| 5 Nov 2021 | CNY | 4.92 | 5 | 4.92 | 5 | 5 | +0.06 (+1.21%) | 350 |
| 4 Nov 2021 | CNY | 4.96 | 5 | 4.94 | 4.94 | 4.94 | -0.2 (-3.89%) | 4,500 |
| 3 Nov 2021 | CNY | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.14 (+2.80%) | 1,450 |
| 1 Nov 2021 | CNY | 4.96 | 5 | 4.96 | 5 | 5 | -0.16 (-3.10%) | 3,925 |
| 29 Oct 2021 | CNY | 5.12 | 5.2 | 5.12 | 5.16 | 5.16 | -0.08 (-1.53%) | 1,400 |
| 27 Oct 2021 | CNY | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | -0.36 (-6.43%) | 2,000 |
| 26 Oct 2021 | CNY | 5.24 | 5.6 | 5.24 | 5.6 | 5.6 | -0.24 (-4.11%) | 2,050 |
| 18 Oct 2021 | CNY | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.3 (+5.42%) | 75 |
| 6 Oct 2021 | CNY | 5.66 | 5.66 | 5.54 | 5.54 | 5.54 | -0.4 (-6.73%) | 1,132 |
| 9 Sep 2021 | CNY | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 200 |
| 12 Aug 2021 | CNY | 5.82 | 5.92 | 5.82 | 5.92 | 5.92 | +0.08 (+1.37%) | 447 |
| 10 Aug 2021 | CNY | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.16 (+2.82%) | 50 |
| 2 Aug 2021 | CNY | 5.7 | 5.7 | 5.58 | 5.68 | 5.68 | -0.04 (-0.70%) | 2,400 |
| 22 Jul 2021 | CNY | 5.56 | 5.72 | 5.56 | 5.72 | 5.72 | +0.06 (+1.06%) | 300 |
| 19 Jul 2021 | CNY | 5.54 | 5.66 | 5.54 | 5.66 | 5.66 | -0.04 (-0.70%) | 150 |
| 16 Jul 2021 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 200 |
| 15 Jul 2021 | CNY | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 550 |
| 12 Jul 2021 | CNY | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | 0.0 (0.0%) | 200 |
| 30 Jun 2021 | CNY | 6.02 | 6.02 | 5.96 | 5.96 | 5.96 | +0.36 (+6.43%) | 150 |
| 9 Jun 2021 | CNY | 5.42 | 5.6 | 5.42 | 5.6 | 5.6 | +0.08 (+1.45%) | 2,422 |
| 8 Jun 2021 | CNY | 5.62 | 5.66 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,300 |
| 7 Jun 2021 | CNY | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 1,980 |
| 4 Jun 2021 | CNY | 5.84 | 5.84 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 900 |
| 3 Jun 2021 | CNY | 5.74 | 5.84 | 5.74 | 5.84 | 5.84 | +0.08 (+1.39%) | 1,000 |
| 1 Jun 2021 | CNY | 5.8 | 5.8 | 5.58 | 5.76 | 5.76 | -0.1 (-1.71%) | 3,676 |
| 26 May 2021 | CNY | 5.9 | 5.96 | 5.76 | 5.86 | 5.86 | 0.0 (0.0%) | 1,200 |
| 19 May 2021 | CNY | 5.86 | 5.98 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 500 |
