| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | CNY | 5.92 | 5.92 | 5.8 | 5.88 | 5.88 | -0.02 (-0.34%) | 50 |
| 14 May 2021 | CNY | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.08 (-1.34%) | 600 |
| 12 May 2021 | CNY | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | -0.02 (-0.33%) | 250 |
| 11 May 2021 | CNY | 5.96 | 6 | 5.76 | 6 | 6 | -0.2 (-3.23%) | 2,550 |
| 7 May 2021 | CNY | 6.22 | 6.28 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,000 |
| 6 May 2021 | CNY | 6.32 | 6.32 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,650 |
| 4 May 2021 | CNY | 6.5 | 6.52 | 6.32 | 6.32 | 6.32 | -0.34 (-5.11%) | 1,000 |
| 29 Apr 2021 | CNY | 6.52 | 6.66 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 500 |
| 23 Apr 2021 | CNY | 6.44 | 6.56 | 6.44 | 6.56 | 6.56 | +0.1 (+1.55%) | 700 |
| 22 Apr 2021 | CNY | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | +0.06 (+0.94%) | 120 |
| 21 Apr 2021 | CNY | 6.56 | 6.66 | 6.4 | 6.4 | 6.4 | -0.34 (-5.04%) | 2,200 |
| 20 Apr 2021 | CNY | 6.68 | 6.8 | 6.68 | 6.74 | 6.74 | +0.24 (+3.69%) | 850 |
| 15 Apr 2021 | CNY | 6.42 | 6.5 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 139 |
| 14 Apr 2021 | CNY | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
| 13 Apr 2021 | CNY | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 600 |
| 12 Apr 2021 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 30 |
| 9 Apr 2021 | CNY | 6.52 | 6.52 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 160 |
| 8 Apr 2021 | CNY | 6.3 | 6.34 | 6.3 | 6.34 | 6.34 | +0.14 (+2.26%) | 770 |
| 31 Mar 2021 | CNY | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 145 |
| 15 Mar 2021 | CNY | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 168 |
| 12 Mar 2021 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
| 11 Mar 2021 | CNY | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 400 |
| 1 Mar 2021 | CNY | 5.95 | 6.45 | 5.95 | 6.45 | 6.45 | +0.4 (+6.61%) | 1,720 |
| 26 Feb 2021 | CNY | 6 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 170 |
| 25 Feb 2021 | CNY | 6.15 | 6.2 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
| 24 Feb 2021 | CNY | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 358 |
| 23 Feb 2021 | CNY | 6.3 | 6.3 | 5.7 | 6.1 | 6.1 | -0.25 (-3.94%) | 780 |
| 18 Feb 2021 | CNY | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 500 |
| 17 Feb 2021 | CNY | 6.5 | 6.55 | 6.15 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,230 |
| 16 Feb 2021 | CNY | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 652 |
