Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | CNY | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.35 (+5.60%) | 977 |
12 Feb 2021 | CNY | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 100 |
11 Feb 2021 | CNY | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,940 |
10 Feb 2021 | CNY | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 150 |
9 Feb 2021 | CNY | 6.05 | 6.2 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,970 |
8 Feb 2021 | CNY | 5.5 | 6.15 | 5.5 | 5.95 | 5.95 | +0.4 (+7.21%) | 310 |
5 Feb 2021 | CNY | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 350 |
4 Feb 2021 | CNY | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 84 |
2 Feb 2021 | CNY | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 100 |
1 Feb 2021 | CNY | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 100 |
29 Jan 2021 | CNY | 5.15 | 5.35 | 5.1 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,000 |
28 Jan 2021 | CNY | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 500 |
26 Jan 2021 | CNY | 4.96 | 5.05 | 4.96 | 5 | 5 | -0.3 (-5.66%) | 50 |
19 Jan 2021 | CNY | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 250 |
18 Jan 2021 | CNY | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.31 (+6.28%) | 152 |
13 Jan 2021 | CNY | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,200 |
12 Jan 2021 | CNY | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,168 |
8 Jan 2021 | CNY | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +0.13 (+2.64%) | 100 |
7 Jan 2021 | CNY | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 150 |
6 Jan 2021 | CNY | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 300 |
4 Jan 2021 | CNY | 4.82 | 5 | 4.82 | 5 | 5 | +0.14 (+2.88%) | 2,400 |
29 Dec 2020 | CNY | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -0.12 (-2.41%) | 1,500 |
23 Dec 2020 | CNY | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | +0.2 (+4.18%) | 200 |
21 Dec 2020 | CNY | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 500 |
15 Dec 2020 | CNY | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,400 |
14 Dec 2020 | CNY | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.07 (+1.41%) | 500 |
11 Dec 2020 | CNY | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 250 |
10 Dec 2020 | CNY | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.3 (+6.25%) | 5,555 |
9 Dec 2020 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 80 |
4 Dec 2020 | CNY | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.14 (-2.90%) | 99 |