| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | CNY | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.44 (+10.05%) | 250 |
| 25 Nov 2020 | CNY | 4.34 | 4.4 | 4.34 | 4.38 | 4.38 | +0.84 (+23.73%) | 2,400 |
| 16 Sep 2020 | CNY | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | +0.06 (+1.72%) | 500 |
| 15 Sep 2020 | CNY | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 150 |
| 11 Sep 2020 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 150 |
| 28 Aug 2020 | CNY | 3.38 | 3.46 | 3.18 | 3.42 | 3.42 | +0.02 (+0.59%) | 100 |
| 25 Aug 2020 | CNY | 3.44 | 3.44 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,000 |
| 21 Aug 2020 | CNY | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2020 | CNY | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | +0.02 (+0.58%) | 715 |
| 19 Aug 2020 | CNY | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | -0.22 (-5.98%) | 600 |
| 20 Jul 2020 | CNY | 3.6 | 3.68 | 3.52 | 3.68 | 3.68 | -0.06 (-1.60%) | 3,250 |
| 17 Jul 2020 | CNY | 3.6 | 3.74 | 3.6 | 3.74 | 3.74 | +0.24 (+6.86%) | 1,000 |
| 16 Jul 2020 | CNY | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 1,000 |
| 15 Jul 2020 | CNY | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | +0.44 (+13.75%) | 300 |
| 3 Jul 2020 | CNY | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 750 |
| 30 Jun 2020 | CNY | 3.16 | 3.28 | 3.16 | 3.2 | 3.2 | +0.06 (+1.91%) | 9,900 |
| 29 Jun 2020 | CNY | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.08 (+2.61%) | 4,000 |
| 26 Jun 2020 | CNY | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 40 |
| 24 Jun 2020 | CNY | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 1,000 |
| 23 Jun 2020 | CNY | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | +0.08 (+2.63%) | 3,500 |
| 19 Jun 2020 | CNY | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,000 |
| 11 Jun 2020 | CNY | 2.98 | 3 | 2.98 | 3 | 3 | -0.14 (-4.46%) | 2,000 |
| 2 Jun 2020 | CNY | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,400 |
| 25 May 2020 | CNY | 3.02 | 3.14 | 3.02 | 3.12 | 3.12 | 0.0 (0.0%) | 1,121 |
| 19 May 2020 | CNY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 3,000 |
| 14 May 2020 | CNY | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 300 |
| 11 May 2020 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 600 |
| 8 May 2020 | CNY | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.02 (+0.64%) | 6,500 |
| 7 May 2020 | CNY | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | +0.04 (+1.30%) | 1,000 |
| 6 May 2020 | CNY | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.28 (+10.00%) | 75 |
