| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | CNY | 2.7 | 2.88 | 2.7 | 2.8 | 2.8 | +0.2 (+7.69%) | 6,100 |
| 6 Apr 2020 | CNY | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.1 (+4%) | 4,000 |
| 2 Apr 2020 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 286 |
| 1 Apr 2020 | CNY | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | +0.29 (+12.89%) | 10,838 |
| 13 Mar 2020 | CNY | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,900 |
| 12 Mar 2020 | CNY | 2.53 | 2.53 | 2.22 | 2.22 | 2.22 | -0.53 (-19.27%) | 1,010 |
| 11 Mar 2020 | CNY | 2.7 | 2.75 | 2.63 | 2.75 | 2.75 | -0.22 (-7.41%) | 1,300 |
| 5 Mar 2020 | CNY | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | +0.13 (+4.58%) | 2,000 |
| 26 Feb 2020 | CNY | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 200 |
| 24 Feb 2020 | CNY | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -0.19 (-6.03%) | 2,000 |
| 21 Feb 2020 | CNY | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 500 |
| 20 Feb 2020 | CNY | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 422 |
| 19 Feb 2020 | CNY | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | +0.01 (+0.32%) | 1,500 |
| 17 Feb 2020 | CNY | 3.11 | 3.18 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 4,600 |
| 14 Feb 2020 | CNY | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | +0.08 (+2.60%) | 100 |
| 13 Feb 2020 | CNY | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | +0.11 (+3.70%) | 750 |
| 11 Feb 2020 | CNY | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,000 |
| 7 Feb 2020 | CNY | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.03 (-1.01%) | 770 |
| 3 Feb 2020 | CNY | 2.74 | 2.98 | 2.74 | 2.98 | 2.98 | +0.13 (+4.56%) | 750 |
| 29 Jan 2020 | CNY | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.28 (-8.95%) | 750 |
| 21 Jan 2020 | CNY | 2.82 | 3.13 | 2.82 | 3.13 | 3.13 | +0.18 (+6.10%) | 550 |
| 20 Jan 2020 | CNY | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.22 (+8.06%) | 700 |
| 9 Jan 2020 | CNY | 2.77 | 2.81 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 1,450 |
| 8 Jan 2020 | CNY | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | -0.18 (-6.02%) | 1,450 |
| 23 Dec 2019 | CNY | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | +0.35 (+13.26%) | 1,450 |
| 14 Oct 2019 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 20 |
| 23 Sep 2019 | CNY | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
| 3 Sep 2019 | CNY | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,000 |
| 27 Aug 2019 | CNY | 2.56 | 2.58 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
| 5 Aug 2019 | CNY | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.22 (-7.80%) | 1,200 |
