| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | CNY | 2.82 | 2.82 | 2.76 | 2.82 | 2.82 | +0.12 (+4.44%) | 2,950 |
| 12 Jul 2019 | CNY | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 700 |
| 8 Jul 2019 | CNY | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 3,200 |
| 5 Jul 2019 | CNY | 2.71 | 2.82 | 2.71 | 2.79 | 2.79 | +0.13 (+4.89%) | 300 |
| 3 Jul 2019 | CNY | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | +0.2 (+8.13%) | 1,000 |
| 18 Jun 2019 | CNY | 2.57 | 2.62 | 2.46 | 2.46 | 2.46 | +0.19 (+8.37%) | 2,000 |
| 6 Jun 2019 | CNY | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 500 |
| 16 May 2019 | CNY | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,000 |
| 29 Apr 2019 | CNY | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 1,000 |
| 17 Apr 2019 | CNY | 2.18 | 2.24 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 630 |
| 20 Mar 2019 | CNY | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,000 |
| 14 Feb 2019 | CNY | 2.54 | 2.54 | 2.19 | 2.19 | 2.19 | -0.31 (-12.40%) | 5,800 |
| 5 Feb 2019 | CNY | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,981 |
| 4 Feb 2019 | CNY | 2.56 | 2.61 | 2.53 | 2.61 | 2.61 | -0.07 (-2.61%) | 200 |
| 29 Jan 2019 | CNY | 2.52 | 2.68 | 2.51 | 2.68 | 2.68 | +0.23 (+9.39%) | 761 |
| 24 Jan 2019 | CNY | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 2,500 |
| 18 Jan 2019 | CNY | 2.39 | 2.52 | 2.39 | 2.52 | 2.52 | +0.4 (+18.87%) | 1,750 |
| 27 Dec 2018 | CNY | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.25 (-10.55%) | 40 |
| 18 Dec 2018 | CNY | 2.34 | 2.38 | 2.34 | 2.37 | 2.37 | +0.11 (+4.87%) | 40 |
| 13 Dec 2018 | CNY | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,500 |
| 10 Dec 2018 | CNY | 2.41 | 2.41 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 500 |
| 6 Dec 2018 | CNY | 2.52 | 2.57 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 2,800 |
| 16 Nov 2018 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 250 |
| 6 Nov 2018 | CNY | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | +0.23 (+9.66%) | 1,000 |
| 29 Oct 2018 | CNY | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.5 (-17.36%) | 7,420 |
| 12 Oct 2018 | CNY | 2.82 | 2.91 | 2.82 | 2.88 | 2.88 | -0.14 (-4.64%) | 1,000 |
| 9 Oct 2018 | CNY | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -0.33 (-9.85%) | 290 |
| 25 Sep 2018 | CNY | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | +0.17 (+5.35%) | 590 |
| 5 Sep 2018 | CNY | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 900 |
| 3 Sep 2018 | CNY | 3.48 | 3.48 | 3.32 | 3.32 | 3.32 | -0.39 (-10.51%) | 1,250 |
