| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | CNY | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 26 |
| 17 Aug 2018 | CNY | 3.68 | 3.77 | 3.68 | 3.77 | 3.77 | +0.09 (+2.45%) | 150 |
| 15 Aug 2018 | CNY | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 500 |
| 10 Aug 2018 | CNY | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 530 |
| 2 Aug 2018 | CNY | 3.86 | 3.89 | 3.86 | 3.89 | 3.89 | +0.01 (+0.26%) | 60 |
| 30 Jul 2018 | CNY | 4.06 | 4.06 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 380 |
| 27 Jul 2018 | CNY | 3.87 | 4.05 | 3.87 | 4.05 | 4.05 | +0.18 (+4.65%) | 1,250 |
| 26 Jul 2018 | CNY | 3.91 | 3.91 | 3.85 | 3.87 | 3.87 | +0.34 (+9.63%) | 120 |
| 28 Jun 2018 | CNY | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -0.34 (-8.79%) | 1,000 |
| 22 Jun 2018 | CNY | 3.93 | 3.93 | 3.87 | 3.87 | 3.87 | -0.15 (-3.73%) | 1,779 |
| 7 Jun 2018 | CNY | 4.04 | 4.05 | 4 | 4.02 | 4.02 | -0.11 (-2.66%) | 700 |
| 5 Jun 2018 | CNY | 4.06 | 4.15 | 4.06 | 4.13 | 4.13 | +0.19 (+4.82%) | 500 |
| 1 Jun 2018 | CNY | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | +0.14 (+3.68%) | 1,000 |
| 24 May 2018 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 800 |
| 14 May 2018 | CNY | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 140 |
| 30 Apr 2018 | CNY | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,160 |
| 24 Apr 2018 | CNY | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 100 |
| 18 Apr 2018 | CNY | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | +0.19 (+5.19%) | 2,000 |
| 9 Apr 2018 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.14 (+3.98%) | 100 |
| 5 Apr 2018 | CNY | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | +0.18 (+5.39%) | 2,675 |
| 28 Mar 2018 | CNY | 3.29 | 3.35 | 3.1 | 3.34 | 3.34 | -0.09 (-2.62%) | 7,080 |
| 27 Mar 2018 | CNY | 3.65 | 3.65 | 3.43 | 3.43 | 3.43 | -0.31 (-8.29%) | 1,200 |
| 19 Mar 2018 | CNY | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | -0.11 (-2.86%) | 1,129 |
| 9 Mar 2018 | CNY | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.05 (+1.32%) | 750 |
| 1 Mar 2018 | CNY | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 50 |
| 21 Feb 2018 | CNY | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,275 |
| 12 Feb 2018 | CNY | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,302 |
| 6 Feb 2018 | CNY | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.17 (+4.71%) | 700 |
| 5 Feb 2018 | CNY | 3.81 | 3.81 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 1,962 |
| 2 Feb 2018 | CNY | 3.91 | 4 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 1,962 |
