| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | CNY | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 681 |
| 31 Jan 2018 | CNY | 4.11 | 4.2 | 4.11 | 4.15 | 4.15 | -0.18 (-4.16%) | 2,340 |
| 29 Jan 2018 | CNY | 4.37 | 4.37 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 230 |
| 25 Jan 2018 | CNY | 4.42 | 4.42 | 4.23 | 4.23 | 4.23 | -0.19 (-4.30%) | 4,740 |
| 24 Jan 2018 | CNY | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | +0.16 (+3.76%) | 1,000 |
| 19 Jan 2018 | CNY | 4.25 | 4.34 | 4.25 | 4.26 | 4.26 | -0.09 (-2.07%) | 1,000 |
| 18 Jan 2018 | CNY | 3.91 | 4.35 | 3.82 | 4.35 | 4.35 | +0.25 (+6.10%) | 821 |
| 8 Jan 2018 | CNY | 3.94 | 4.1 | 3.94 | 4.1 | 4.1 | +0.3 (+7.89%) | 26,800 |
| 5 Jan 2018 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 300 |
| 3 Jan 2018 | CNY | 3.65 | 3.79 | 3.65 | 3.76 | 3.76 | +0.054 (+1.46%) | 600 |
| 2 Jan 2018 | CNY | 3.43 | 3.706 | 3.43 | 3.706 | 3.706 | +0.246 (+7.11%) | 700 |
| 27 Dec 2017 | CNY | 3.399 | 3.46 | 3.399 | 3.46 | 3.46 | +0.229 (+7.09%) | 2,500 |
| 8 Dec 2017 | CNY | 3.255 | 3.261 | 3.231 | 3.231 | 3.231 | -0.099 (-2.97%) | 3,000 |
| 1 Dec 2017 | CNY | 3.393 | 3.393 | 3.33 | 3.33 | 3.33 | -0.017 (-0.51%) | 6 |
| 30 Nov 2017 | CNY | 3.335 | 3.347 | 3.28 | 3.347 | 3.347 | +0.063 (+1.92%) | 1,000 |
| 29 Nov 2017 | CNY | 3.325 | 3.325 | 3.264 | 3.284 | 3.284 | +0.07 (+2.18%) | 1,000 |
| 28 Nov 2017 | CNY | 3.287 | 3.287 | 3.205 | 3.214 | 3.214 | -0.053 (-1.62%) | 1,000 |
| 27 Nov 2017 | CNY | 3.232 | 3.267 | 3.232 | 3.267 | 3.267 | +0.117 (+3.71%) | 1,200 |
| 23 Nov 2017 | CNY | 3.176 | 3.176 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 8,400 |
| 15 Nov 2017 | CNY | 3.141 | 3.2 | 3.141 | 3.2 | 3.2 | -0.299 (-8.55%) | 444 |
| 6 Nov 2017 | CNY | 3.373 | 3.499 | 3.373 | 3.499 | 3.499 | +0.17 (+5.11%) | 2,500 |
| 1 Nov 2017 | CNY | 3.215 | 3.329 | 3.201 | 3.329 | 3.329 | +0.029 (+0.88%) | 1,000 |
| 27 Oct 2017 | CNY | 3.227 | 3.3 | 3.227 | 3.3 | 3.3 | -0.046 (-1.37%) | 900 |
| 26 Oct 2017 | CNY | 3.212 | 3.346 | 3.212 | 3.346 | 3.346 | +0.082 (+2.51%) | 500 |
| 25 Oct 2017 | CNY | 3.141 | 3.264 | 3.141 | 3.264 | 3.264 | +0.143 (+4.58%) | 2,312 |
| 24 Oct 2017 | CNY | 3.151 | 3.151 | 3.121 | 3.121 | 3.121 | -0.219 (-6.56%) | 150 |
| 18 Oct 2017 | CNY | 3.224 | 3.34 | 3.224 | 3.34 | 3.34 | -0.089 (-2.60%) | 1,000 |
| 17 Oct 2017 | CNY | 3.209 | 3.429 | 3.209 | 3.429 | 3.429 | +0.199 (+6.16%) | 2,000 |
| 16 Oct 2017 | CNY | 2.994 | 3.23 | 2.994 | 3.23 | 3.23 | +0.13 (+4.19%) | 2,000 |
| 12 Oct 2017 | CNY | 3.041 | 3.1 | 3.041 | 3.1 | 3.1 | +0.101 (+3.37%) | 100 |
