| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | CNY | 3 | 3.065 | 2.999 | 2.999 | 2.999 | +0.019 (+0.64%) | 2,150 |
| 2 Oct 2017 | CNY | 2.92 | 3.048 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 300 |
| 29 Sep 2017 | CNY | 2.65 | 3.1 | 2.65 | 3 | 3 | +0.6 (+25%) | 11,900 |
| 7 Sep 2017 | CNY | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.268 (-10.04%) | 1,800 |
| 8 Aug 2017 | CNY | 2.59 | 2.668 | 2.59 | 2.668 | 2.668 | +0.057 (+2.18%) | 3,070 |
| 7 Aug 2017 | CNY | 2.55 | 2.635 | 2.55 | 2.611 | 2.611 | +0.154 (+6.27%) | 4,290 |
| 24 Jul 2017 | CNY | 2.451 | 2.499 | 2.421 | 2.457 | 2.457 | +0.036 (+1.49%) | 10,000 |
| 21 Jul 2017 | CNY | 2.335 | 2.421 | 2.335 | 2.421 | 2.421 | +0.381 (+18.68%) | 1,000 |
| 1 Jun 2017 | CNY | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.038 (-1.83%) | 2,500 |
| 30 May 2017 | CNY | 2.021 | 2.078 | 2.021 | 2.078 | 2.078 | +0.107 (+5.43%) | 1,600 |
| 13 Apr 2017 | CNY | 1.915 | 1.971 | 1.915 | 1.971 | 1.971 | -0.037 (-1.84%) | 355 |
| 29 Mar 2017 | CNY | 1.96 | 2.008 | 1.96 | 2.008 | 2.008 | +0.016 (+0.80%) | 1,000 |
| 22 Mar 2017 | CNY | 1.967 | 1.992 | 1.967 | 1.992 | 1.992 | -0.108 (-5.14%) | 2,500 |
| 21 Mar 2017 | CNY | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.24 (-10.26%) | 750 |
| 20 Mar 2017 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.021 (+0.91%) | 2,000 |
| 3 Mar 2017 | CNY | 2.4 | 2.4 | 2.319 | 2.319 | 2.319 | +0.02 (+0.87%) | 1,000 |
| 13 Feb 2017 | CNY | 2.293 | 2.299 | 2.293 | 2.299 | 2.299 | +0.041 (+1.82%) | 300 |
| 6 Feb 2017 | CNY | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | -0.042 (-1.83%) | 377 |
| 3 Feb 2017 | CNY | 2.302 | 2.302 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 11,000 |
| 1 Feb 2017 | CNY | 2.355 | 2.44 | 2.355 | 2.44 | 2.44 | -0.108 (-4.24%) | 2,000 |
| 24 Jan 2017 | CNY | 2.516 | 2.548 | 2.516 | 2.548 | 2.548 | -0.013 (-0.51%) | 300 |
| 19 Jan 2017 | CNY | 2.523 | 2.561 | 2.523 | 2.561 | 2.561 | +0.011 (+0.43%) | 450 |
| 18 Jan 2017 | CNY | 2.505 | 2.55 | 2.505 | 2.55 | 2.55 | -0.013 (-0.51%) | 2,000 |
| 5 Jan 2017 | CNY | 2.4 | 2.563 | 2.4 | 2.563 | 2.563 | +0.223 (+9.53%) | 2,000 |
| 29 Dec 2016 | CNY | 2.351 | 2.351 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,585 |
| 9 Dec 2016 | CNY | 2.368 | 2.368 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 20,000 |
| 30 Nov 2016 | CNY | 2.327 | 2.37 | 2.327 | 2.37 | 2.37 | -0.005 (-0.21%) | 7,000 |
| 29 Nov 2016 | CNY | 2.289 | 2.375 | 2.289 | 2.375 | 2.375 | +0.036 (+1.54%) | 1,000 |
| 22 Nov 2016 | CNY | 2.393 | 2.4 | 2.339 | 2.339 | 2.339 | -0.011 (-0.47%) | 7,000 |
| 21 Nov 2016 | CNY | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.089 (-3.65%) | 2,500 |
