Jiangsu HSC New Energy Materia Recent Share Price (SHG:688353)

SHG:688353 - Jiangsu HSC New Energy Materials Co Ltd Jiangsu HSC New Energy Materia
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2016	CNY	2.573	2.573	2.549	2.549	2.549	+0.043 (+1.72%)	2,000
21 Oct 2016	CNY	2.493	2.59	2.491	2.506	2.506	+0.06 (+2.45%)	300
14 Oct 2016	CNY	2.552	2.552	2.446	2.446	2.446	+0.013 (+0.53%)	148
14 Sep 2016	CNY	2.369	2.433	2.369	2.433	2.433	+0.016 (+0.66%)	1,123
5 Sep 2016	CNY	2.391	2.417	2.391	2.417	2.417	+0.057 (+2.42%)	1,000
31 Aug 2016	CNY	2.401	2.401	2.36	2.36	2.36	-0.044 (-1.83%)	2,100
22 Aug 2016	CNY	2.404	2.404	2.404	2.404	2.404	-0.028 (-1.15%)	2,000
18 Aug 2016	CNY	2.454	2.454	2.404	2.432	2.432	+0.011 (+0.45%)	5,000
15 Aug 2016	CNY	2.501	2.501	2.421	2.421	2.421	-0.055 (-2.22%)	4,000
11 Aug 2016	CNY	2.452	2.476	2.452	2.476	2.476	+0.006 (+0.24%)	2,000
10 Aug 2016	CNY	2.356	2.47	2.356	2.47	2.47	-0.043 (-1.71%)	2,000
26 Jul 2016	CNY	2.448	2.513	2.411	2.513	2.513	+0.029 (+1.17%)	3,000
21 Jul 2016	CNY	2.299	2.484	2.299	2.484	2.484	+0.105 (+4.41%)	3,000
20 Jul 2016	CNY	2.496	2.496	2.379	2.379	2.379	-0.129 (-5.14%)	2,000
19 Jul 2016	CNY	2.495	2.508	2.495	2.508	2.508	+0.219 (+9.57%)	100
13 Jul 2016	CNY	2.307	2.307	2.201	2.289	2.289	-0.09 (-3.78%)	2,500
8 Jul 2016	CNY	2.319	2.41	2.319	2.379	2.379	-0.016 (-0.67%)	2,500
24 Jun 2016	CNY	2.4	2.4	2.3	2.395	2.395	-0.202 (-7.78%)	8,125
17 Jun 2016	CNY	2.5	2.597	2.5	2.597	2.597	+0.136 (+5.53%)	2,000
16 Jun 2016	CNY	2.383	2.52	2.383	2.461	2.461	+0.027 (+1.11%)	4,925
15 Jun 2016	CNY	2.35	2.434	2.35	2.434	2.434	+0.164 (+7.22%)	450
14 Jun 2016	CNY	2.542	2.542	2.27	2.27	2.27	-0.23 (-9.20%)	1,874
13 Jun 2016	CNY	2.55	2.55	2.5	2.5	2.5	-0.14 (-5.30%)	1,803
10 Jun 2016	CNY	2.63	2.675	2.63	2.64	2.64	+0.01 (+0.38%)	2,000
1 Jun 2016	CNY	2.65	2.65	2.63	2.63	2.63	-0.13 (-4.71%)	1,000
30 May 2016	CNY	2.7	2.76	2.7	2.76	2.76	+0.069 (+2.56%)	350
26 May 2016	CNY	2.67	2.691	2.67	2.691	2.691	+0.151 (+5.94%)	1,000
20 May 2016	CNY	2.456	2.544	2.456	2.54	2.54	+0.078 (+3.17%)	3,000
19 May 2016	CNY	2.506	2.55	2.462	2.462	2.462	-0.198 (-7.44%)	2,000
17 May 2016	CNY	2.72	2.72	2.66	2.66	2.66	0.0 (0.0%)	2,000