| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 2.669 | 2.7 | 2.66 | 2.66 | 2.66 | -0.092 (-3.34%) | 1,000 |
| 12 May 2016 | CNY | 2.717 | 2.78 | 2.717 | 2.752 | 2.752 | +0.202 (+7.92%) | 3,515 |
| 10 May 2016 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.034 (+1.35%) | 900 |
| 9 May 2016 | CNY | 2.518 | 2.604 | 2.516 | 2.516 | 2.516 | +0.015 (+0.60%) | 350 |
| 4 May 2016 | CNY | 2.5 | 2.501 | 2.391 | 2.501 | 2.501 | -0.038 (-1.50%) | 750 |
| 3 May 2016 | CNY | 2.546 | 2.59 | 2.539 | 2.539 | 2.539 | -0.027 (-1.05%) | 7,700 |
| 2 May 2016 | CNY | 2.6 | 2.6 | 2.56 | 2.566 | 2.566 | -0.034 (-1.31%) | 2,100 |
| 29 Apr 2016 | CNY | 2.601 | 2.69 | 2.6 | 2.6 | 2.6 | -0.062 (-2.33%) | 5,200 |
| 28 Apr 2016 | CNY | 2.49 | 2.662 | 2.49 | 2.662 | 2.662 | +0.173 (+6.95%) | 4,860 |
| 26 Apr 2016 | CNY | 2.405 | 2.489 | 2.4 | 2.489 | 2.489 | +0.07 (+2.89%) | 3,996 |
| 25 Apr 2016 | CNY | 2.238 | 2.419 | 2.238 | 2.419 | 2.419 | +0.069 (+2.94%) | 2,500 |
| 20 Apr 2016 | CNY | 2.203 | 2.35 | 2.203 | 2.35 | 2.35 | +0.144 (+6.53%) | 3,500 |
| 19 Apr 2016 | CNY | 2.13 | 2.283 | 2.13 | 2.206 | 2.206 | -0.024 (-1.08%) | 4,767 |
| 18 Apr 2016 | CNY | 2 | 2.23 | 2 | 2.23 | 2.23 | +0.182 (+8.89%) | 2,220 |
| 15 Apr 2016 | CNY | 1.993 | 2.067 | 1.993 | 2.048 | 2.048 | +0.008 (+0.39%) | 8,500 |
| 14 Apr 2016 | CNY | 2.002 | 2.04 | 2.002 | 2.04 | 2.04 | +0.02 (+0.99%) | 3,000 |
| 13 Apr 2016 | CNY | 1.9 | 2.027 | 1.9 | 2.02 | 2.02 | +0.21 (+11.60%) | 14,273 |
| 24 Mar 2016 | CNY | 1.715 | 1.81 | 1.715 | 1.81 | 1.81 | +0.13 (+7.74%) | 2,300 |
| 8 Mar 2016 | CNY | 1.551 | 1.68 | 1.551 | 1.68 | 1.68 | +0.2 (+13.51%) | 8,100 |
| 4 Mar 2016 | CNY | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 300 |
| 3 Mar 2016 | CNY | 1.505 | 1.515 | 1.485 | 1.485 | 1.485 | +0.004 (+0.27%) | 5,000 |
| 2 Mar 2016 | CNY | 1.473 | 1.51 | 1.473 | 1.481 | 1.481 | +0.011 (+0.75%) | 2,000 |
| 26 Feb 2016 | CNY | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.039 (+2.73%) | 4,380 |
| 3 Feb 2016 | CNY | 1.468 | 1.468 | 1.431 | 1.431 | 1.431 | -0.033 (-2.25%) | 3,000 |
| 1 Feb 2016 | CNY | 1.334 | 1.468 | 1.334 | 1.464 | 1.464 | +0.144 (+10.91%) | 3,250 |
| 29 Jan 2016 | CNY | 1.198 | 1.32 | 1.198 | 1.32 | 1.32 | +0.12 (+10.00%) | 440 |
| 26 Jan 2016 | CNY | 1.198 | 1.2 | 1.198 | 1.2 | 1.2 | -0.05 (-4%) | 4,000 |
| 28 Dec 2015 | CNY | 1.276 | 1.276 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,000 |
| 15 Dec 2015 | CNY | 1.212 | 1.27 | 1.212 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,000 |
| 19 Nov 2015 | CNY | 1.276 | 1.34 | 1.276 | 1.3 | 1.3 | +0.012 (+0.93%) | 5,000 |
