| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | CNY | 1.13 | 1.296 | 1.13 | 1.288 | 1.288 | +0.238 (+22.67%) | 4,000 |
| 8 Sep 2015 | CNY | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,100 |
| 4 Sep 2015 | CNY | 0.982 | 1.04 | 0.982 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2015 | CNY | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.168 (+19.27%) | 2,000 |
| 26 Aug 2015 | CNY | 0.932 | 0.932 | 0.848 | 0.872 | 0.872 | -0.138 (-13.66%) | 110 |
| 20 Aug 2015 | CNY | 0.993 | 1.01 | 0.993 | 1.01 | 1.01 | -0.089 (-8.10%) | 2,000 |
| 13 Aug 2015 | CNY | 1.03 | 1.099 | 1.03 | 1.099 | 1.099 | +0.017 (+1.57%) | 3,000 |
| 31 Jul 2015 | CNY | 1.054 | 1.082 | 1.03 | 1.082 | 1.082 | +0.072 (+7.13%) | 1,000 |
| 30 Jul 2015 | CNY | 0.989 | 1.01 | 0.989 | 1.01 | 1.01 | -0.003 (-0.30%) | 1,700 |
| 29 Jul 2015 | CNY | 0.938 | 1.013 | 0.935 | 1.013 | 1.013 | +0.145 (+16.71%) | 1,000 |
| 15 Jul 2015 | CNY | 0.79 | 0.868 | 0.77 | 0.868 | 0.868 | +0.098 (+12.73%) | 1,600 |
| 14 Jul 2015 | CNY | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,000 |
| 23 Jun 2015 | CNY | 0.742 | 0.79 | 0.742 | 0.79 | 0.79 | +0.076 (+10.64%) | 1,500 |
| 5 Jun 2015 | CNY | 0.78 | 0.78 | 0.714 | 0.714 | 0.714 | -0.036 (-4.80%) | 6,000 |
| 29 May 2015 | CNY | 0.772 | 0.772 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 16,000 |
| 21 May 2015 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.029 (+3.76%) | 1,000 |
| 20 Apr 2015 | CNY | 0.747 | 0.771 | 0.747 | 0.771 | 0.771 | -0.029 (-3.63%) | 2,000 |
| 10 Apr 2015 | CNY | 0.763 | 0.8 | 0.763 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,000 |
| 30 Mar 2015 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,000 |
| 23 Mar 2015 | CNY | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.019 (-2.38%) | 179 |
| 20 Mar 2015 | CNY | 0.782 | 0.799 | 0.782 | 0.799 | 0.799 | +0.018 (+2.30%) | 4,000 |
| 19 Mar 2015 | CNY | 0.759 | 0.781 | 0.759 | 0.781 | 0.781 | +0.031 (+4.13%) | 1,200 |
| 16 Mar 2015 | CNY | 0.757 | 0.757 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 2,000 |
| 6 Mar 2015 | CNY | 0.794 | 0.795 | 0.77 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,000 |
| 5 Mar 2015 | CNY | 0.735 | 0.79 | 0.735 | 0.79 | 0.79 | +0.011 (+1.41%) | 2,000 |
| 3 Mar 2015 | CNY | 0.779 | 0.78 | 0.779 | 0.779 | 0.779 | -0.001 (-0.13%) | 5,000 |
| 2 Mar 2015 | CNY | 0.881 | 0.881 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 1,200 |
| 16 Feb 2015 | CNY | 0.838 | 0.88 | 0.838 | 0.88 | 0.88 | +0.02 (+2.33%) | 16,000 |
| 27 Nov 2014 | CNY | 0.843 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
| 11 Nov 2014 | CNY | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.06 (+7.50%) | 3,000 |
