Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | CNY | 0.751 | 0.8 | 0.751 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,000 |
13 Oct 2014 | CNY | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.006 (-0.71%) | 9,000 |
10 Oct 2014 | CNY | 0.84 | 0.846 | 0.84 | 0.846 | 0.846 | -0.034 (-3.86%) | 500 |
30 Sep 2014 | CNY | 0.871 | 0.88 | 0.871 | 0.88 | 0.88 | +0.004 (+0.46%) | 2,000 |
29 Sep 2014 | CNY | 0.882 | 0.882 | 0.876 | 0.876 | 0.876 | -0.006 (-0.68%) | 2,000 |
26 Sep 2014 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.001 (+0.11%) | 2,000 |
25 Sep 2014 | CNY | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 2,000 |
24 Sep 2014 | CNY | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.027 (-2.97%) | 2,000 |
23 Sep 2014 | CNY | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.016 (+1.79%) | 2,000 |
22 Sep 2014 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.008 (-0.89%) | 2,000 |
19 Sep 2014 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.014 (-1.53%) | 2,000 |
18 Sep 2014 | CNY | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.055 (+6.40%) | 2,000 |
17 Sep 2014 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.009 (-1.04%) | 2,000 |
16 Sep 2014 | CNY | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.034 (-3.77%) | 2,000 |
15 Sep 2014 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.01 (+1.12%) | 2,000 |
12 Sep 2014 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | +0.014 (+1.59%) | 2,000 |
11 Sep 2014 | CNY | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.021 (+2.45%) | 2,000 |
10 Sep 2014 | CNY | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | -0.017 (-1.95%) | 2,000 |
9 Sep 2014 | CNY | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.017 (-1.91%) | 2,000 |
8 Sep 2014 | CNY | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.007 (-0.78%) | 2,000 |
5 Sep 2014 | CNY | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.045 (+5.28%) | 2,000 |
4 Sep 2014 | CNY | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.033 (-3.72%) | 2,000 |
3 Sep 2014 | CNY | 0.864 | 0.886 | 0.864 | 0.886 | 0.886 | +0.008 (+0.91%) | 2,000 |
2 Sep 2014 | CNY | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.038 (-4.15%) | 2,000 |
1 Sep 2014 | CNY | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.004 (+0.44%) | 2,000 |
29 Aug 2014 | CNY | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.03 (+3.40%) | 2,000 |
28 Aug 2014 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 2,000 |
27 Aug 2014 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.029 (+3.40%) | 2,000 |
26 Aug 2014 | CNY | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 (0.0%) | 2,000 |
25 Aug 2014 | CNY | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.025 (-2.85%) | 2,000 |