| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | CNY | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.018 (+2.09%) | 2,000 |
| 21 Aug 2014 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.022 (-2.49%) | 2,000 |
| 20 Aug 2014 | CNY | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.021 (+2.44%) | 2,000 |
| 19 Aug 2014 | CNY | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | +0.031 (+3.73%) | 2,000 |
| 18 Aug 2014 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.014 (-1.66%) | 2,000 |
| 15 Aug 2014 | CNY | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.015 (-1.75%) | 2,000 |
| 14 Aug 2014 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.017 (-1.94%) | 2,000 |
| 13 Aug 2014 | CNY | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.005 (+0.57%) | 2,000 |
| 12 Aug 2014 | CNY | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | +0.008 (+0.93%) | 2,000 |
| 11 Aug 2014 | CNY | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | -0.017 (-1.93%) | 2,000 |
| 8 Aug 2014 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,000 |
| 27 Jun 2014 | CNY | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.061 (-6.09%) | 2,000 |
| 27 May 2014 | CNY | 0.999 | 1.001 | 0.999 | 1.001 | 1.001 | +0.03 (+3.09%) | 2,000 |
| 20 May 2014 | CNY | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.019 (-1.92%) | 3,058 |
| 19 May 2014 | CNY | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.122 (-10.97%) | 3,058 |
| 29 Apr 2014 | CNY | 1.113 | 1.113 | 1.112 | 1.112 | 1.112 | -0.183 (-14.13%) | 3,000 |
| 8 Apr 2014 | CNY | 1.216 | 1.295 | 1.216 | 1.295 | 1.295 | +0.032 (+2.53%) | 10,000 |
| 3 Apr 2014 | CNY | 1.153 | 1.263 | 1.153 | 1.263 | 1.263 | +0.086 (+7.31%) | 2,000 |
| 31 Mar 2014 | CNY | 1.127 | 1.193 | 1.127 | 1.177 | 1.177 | -0.022 (-1.83%) | 5,550 |
| 19 Mar 2014 | CNY | 1.2 | 1.2 | 1.199 | 1.199 | 1.199 | -0.041 (-3.31%) | 2,600 |
| 5 Mar 2014 | CNY | 1.206 | 1.24 | 1.206 | 1.24 | 1.24 | +0.05 (+4.20%) | 5,000 |
| 4 Mar 2014 | CNY | 1.196 | 1.196 | 1.175 | 1.19 | 1.19 | -0.09 (-7.03%) | 1,800 |
| 28 Feb 2014 | CNY | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,000 |
| 27 Feb 2014 | CNY | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.004 (+0.31%) | 1,000 |
| 26 Feb 2014 | CNY | 1.245 | 1.296 | 1.245 | 1.296 | 1.296 | +0.018 (+1.41%) | 2,000 |
| 24 Feb 2014 | CNY | 1.191 | 1.278 | 1.191 | 1.278 | 1.278 | +0.038 (+3.06%) | 1,250 |
| 20 Feb 2014 | CNY | 1.279 | 1.279 | 1.24 | 1.24 | 1.24 | -0.054 (-4.17%) | 6,500 |
| 3 Feb 2014 | CNY | 1.246 | 1.294 | 1.246 | 1.294 | 1.294 | +0.004 (+0.31%) | 1,000 |
| 28 Jan 2014 | CNY | 1.235 | 1.29 | 1.235 | 1.29 | 1.29 | -0.08 (-5.84%) | 3,000 |
| 21 Jan 2014 | CNY | 1.365 | 1.37 | 1.365 | 1.37 | 1.37 | +0.089 (+6.95%) | 500 |
