| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | CNY | 1.25 | 1.281 | 1.25 | 1.281 | 1.281 | +0.141 (+12.37%) | 401 |
| 2 Jan 2014 | CNY | 1.118 | 1.14 | 1.118 | 1.14 | 1.14 | -0.04 (-3.39%) | 6,000 |
| 11 Dec 2013 | CNY | 1.118 | 1.18 | 1.118 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,500 |
| 15 Nov 2013 | CNY | 1.077 | 1.15 | 1.077 | 1.15 | 1.15 | +0.17 (+17.35%) | 6,000 |
| 12 Nov 2013 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.07 (+7.69%) | 380 |
| 5 Nov 2013 | CNY | 0.843 | 0.91 | 0.843 | 0.91 | 0.91 | +0.035 (+4.00%) | 4,000 |
| 29 Oct 2013 | CNY | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.035 (+4.17%) | 1,000 |
| 16 Oct 2013 | CNY | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.026 (+3.19%) | 4,000 |
| 18 Sep 2013 | CNY | 0.78 | 0.814 | 0.78 | 0.814 | 0.814 | -0.016 (-1.93%) | 677 |
| 30 Aug 2013 | CNY | 0.803 | 0.83 | 0.803 | 0.83 | 0.83 | 0.0 (0.0%) | 70,000 |
| 27 Aug 2013 | CNY | 0.784 | 0.83 | 0.784 | 0.83 | 0.83 | +0.013 (+1.59%) | 72,700 |
| 21 Aug 2013 | CNY | 0.81 | 0.817 | 0.81 | 0.817 | 0.817 | -0.013 (-1.57%) | 20,000 |
| 9 Aug 2013 | CNY | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,000 |
| 2 Aug 2013 | CNY | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.021 (-2.62%) | 4,000 |
| 31 Jul 2013 | CNY | 0.79 | 0.801 | 0.79 | 0.801 | 0.801 | -0.049 (-5.76%) | 5,500 |
| 23 Jul 2013 | CNY | 0.856 | 0.856 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 30,000 |
| 22 Jul 2013 | CNY | 0.864 | 0.88 | 0.864 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,000 |
| 1 Jul 2013 | CNY | 0.819 | 0.85 | 0.819 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,150 |
| 30 Apr 2013 | CNY | 0.921 | 0.921 | 0.9 | 0.9 | 0.9 | -0.022 (-2.39%) | 500 |
| 8 Apr 2013 | CNY | 0.9 | 0.922 | 0.9 | 0.922 | 0.922 | +0.016 (+1.77%) | 9,500 |
| 4 Apr 2013 | CNY | 0.947 | 0.947 | 0.906 | 0.906 | 0.906 | -0.074 (-7.55%) | 13,000 |
| 26 Mar 2013 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 500 |
| 19 Feb 2013 | CNY | 0.901 | 0.95 | 0.901 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,000 |
| 22 Jan 2013 | CNY | 0.901 | 0.901 | 0.9 | 0.9 | 0.9 | +0.016 (+1.81%) | 2,000 |
| 21 Jan 2013 | CNY | 0.882 | 0.884 | 0.882 | 0.884 | 0.884 | +0.051 (+6.12%) | 10,000 |
| 15 Jan 2013 | CNY | 0.824 | 0.833 | 0.824 | 0.833 | 0.833 | -0.027 (-3.14%) | 250 |
| 21 Dec 2012 | CNY | 0.832 | 0.86 | 0.832 | 0.86 | 0.86 | -0.016 (-1.83%) | 960 |
| 20 Dec 2012 | CNY | 0.86 | 0.876 | 0.86 | 0.876 | 0.876 | +0.021 (+2.46%) | 4,000 |
| 17 Dec 2012 | CNY | 0.902 | 0.902 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,100 |
| 10 Dec 2012 | CNY | 0.836 | 0.86 | 0.836 | 0.86 | 0.86 | -0.011 (-1.26%) | 1,800 |
