| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | CNY | 0.931 | 0.931 | 0.871 | 0.871 | 0.871 | -0.009 (-1.02%) | 150 |
| 27 Nov 2012 | CNY | 0.828 | 0.88 | 0.828 | 0.88 | 0.88 | -0.01 (-1.12%) | 22,000 |
| 13 Nov 2012 | CNY | 0.863 | 0.89 | 0.863 | 0.89 | 0.89 | +0.01 (+1.14%) | 150 |
| 12 Nov 2012 | CNY | 0.853 | 0.88 | 0.853 | 0.88 | 0.88 | -0.163 (-15.63%) | 15,000 |
| 15 Oct 2012 | CNY | 1 | 1.043 | 1 | 1.043 | 1.043 | +0.1 (+10.60%) | 2,000 |
| 8 Oct 2012 | CNY | 0.925 | 0.943 | 0.925 | 0.943 | 0.943 | +0.038 (+4.20%) | 2,000 |
| 5 Oct 2012 | CNY | 0.885 | 0.922 | 0.885 | 0.905 | 0.905 | +0.035 (+4.02%) | 1,000 |
| 28 Sep 2012 | CNY | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.034 (+4.07%) | 3,000 |
| 26 Sep 2012 | CNY | 0.852 | 0.852 | 0.836 | 0.836 | 0.836 | -0.153 (-15.47%) | 2,000 |
| 21 Sep 2012 | CNY | 0.951 | 0.989 | 0.951 | 0.989 | 0.989 | +0.13 (+15.13%) | 1,400 |
| 18 Sep 2012 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.021 (-2.39%) | 101 |
| 17 Sep 2012 | CNY | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.069 (-7.27%) | 40,000 |
| 13 Sep 2012 | CNY | 0.882 | 0.949 | 0.882 | 0.949 | 0.949 | +0.127 (+15.45%) | 3,500 |
| 10 Sep 2012 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.028 (-3.29%) | 2,000 |
| 7 Sep 2012 | CNY | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.069 (+8.83%) | 9,000 |
| 5 Sep 2012 | CNY | 0.804 | 0.804 | 0.781 | 0.781 | 0.781 | -0.022 (-2.74%) | 1,000 |
| 3 Sep 2012 | CNY | 0.801 | 0.803 | 0.801 | 0.803 | 0.803 | -0.227 (-22.04%) | 1,000 |
| 5 Jul 2012 | CNY | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.07 (+7.29%) | 4,000 |
| 27 Jun 2012 | CNY | 0.961 | 0.961 | 0.94 | 0.96 | 0.96 | +0.06 (+6.67%) | 100 |
| 21 Jun 2012 | CNY | 0.938 | 0.94 | 0.9 | 0.9 | 0.9 | -0.042 (-4.46%) | 40,970 |
| 14 Jun 2012 | CNY | 0.941 | 0.942 | 0.879 | 0.942 | 0.942 | -0.093 (-8.99%) | 101 |
| 23 May 2012 | CNY | 1.08 | 1.08 | 1.035 | 1.035 | 1.035 | -0.045 (-4.17%) | 2,000 |
| 3 May 2012 | CNY | 1.078 | 1.121 | 1.078 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,880 |
| 23 Apr 2012 | CNY | 1.152 | 1.152 | 1.102 | 1.12 | 1.12 | -0.062 (-5.25%) | 3,250 |
| 16 Apr 2012 | CNY | 1.19 | 1.19 | 1.171 | 1.182 | 1.182 | -0.018 (-1.50%) | 700 |
| 13 Apr 2012 | CNY | 1.281 | 1.281 | 1.158 | 1.2 | 1.2 | -0.106 (-8.12%) | 3,501 |
| 11 Apr 2012 | CNY | 1.257 | 1.306 | 1.257 | 1.306 | 1.306 | +0.024 (+1.87%) | 1,950 |
| 4 Apr 2012 | CNY | 1.284 | 1.284 | 1.282 | 1.282 | 1.282 | -0.053 (-3.97%) | 1,200 |
| 29 Mar 2012 | CNY | 1.396 | 1.4 | 1.335 | 1.335 | 1.335 | -0.025 (-1.84%) | 5,000 |
| 19 Mar 2012 | CNY | 1.321 | 1.38 | 1.321 | 1.36 | 1.36 | -0.004 (-0.29%) | 3,000 |
