| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 1.353 | 1.38 | 1.353 | 1.364 | 1.364 | -0.006 (-0.44%) | 1,000 |
| 8 Mar 2012 | CNY | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.038 (-2.70%) | 540 |
| 5 Mar 2012 | CNY | 1.385 | 1.408 | 1.385 | 1.408 | 1.408 | +0.008 (+0.57%) | 1,000 |
| 1 Mar 2012 | CNY | 1.377 | 1.43 | 1.377 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,000 |
| 27 Feb 2012 | CNY | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.023 (-1.57%) | 3,500 |
| 23 Feb 2012 | CNY | 1.451 | 1.463 | 1.451 | 1.463 | 1.463 | +0.038 (+2.67%) | 1,600 |
| 16 Feb 2012 | CNY | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.052 (+3.79%) | 100 |
| 15 Feb 2012 | CNY | 1.435 | 1.492 | 1.373 | 1.373 | 1.373 | -0.144 (-9.49%) | 490 |
| 14 Feb 2012 | CNY | 1.43 | 1.517 | 1.43 | 1.517 | 1.517 | +0.103 (+7.28%) | 3,501 |
| 13 Feb 2012 | CNY | 1.362 | 1.44 | 1.35 | 1.414 | 1.414 | +0.014 (+1.00%) | 3,330 |
| 10 Feb 2012 | CNY | 1.48 | 1.52 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,030 |
| 9 Feb 2012 | CNY | 1.4 | 1.4 | 1.389 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,050 |
| 8 Feb 2012 | CNY | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 120 |
| 7 Feb 2012 | CNY | 1.176 | 1.35 | 1.176 | 1.35 | 1.35 | +0.16 (+13.45%) | 4,000 |
| 6 Feb 2012 | CNY | 1.215 | 1.26 | 1.19 | 1.19 | 1.19 | -0.055 (-4.42%) | 2,000 |
| 26 Jan 2012 | CNY | 1.153 | 1.245 | 1.153 | 1.245 | 1.245 | +0.095 (+8.26%) | 300 |
| 23 Jan 2012 | CNY | 1.154 | 1.21 | 1.15 | 1.15 | 1.15 | +0.033 (+2.95%) | 250 |
| 10 Jan 2012 | CNY | 1.079 | 1.12 | 1.079 | 1.117 | 1.117 | +0.095 (+9.30%) | 900 |
| 12 Dec 2011 | CNY | 1.078 | 1.078 | 1.022 | 1.022 | 1.022 | -0.096 (-8.59%) | 2,000 |
| 5 Dec 2011 | CNY | 1.039 | 1.149 | 1.039 | 1.118 | 1.118 | +0.073 (+6.99%) | 16,500 |
| 29 Nov 2011 | CNY | 1.05 | 1.052 | 1.045 | 1.045 | 1.045 | -0.083 (-7.36%) | 2,000 |
| 21 Nov 2011 | CNY | 1.196 | 1.196 | 1.128 | 1.128 | 1.128 | -0.105 (-8.52%) | 1,000 |
| 28 Oct 2011 | CNY | 1.206 | 1.233 | 1.206 | 1.233 | 1.233 | +0.026 (+2.15%) | 415 |
| 27 Oct 2011 | CNY | 1.15 | 1.23 | 1.15 | 1.207 | 1.207 | +0.076 (+6.72%) | 4,000 |
| 17 Oct 2011 | CNY | 1.15 | 1.154 | 1.131 | 1.131 | 1.131 | -0.032 (-2.75%) | 3,250 |
| 14 Oct 2011 | CNY | 1.157 | 1.163 | 1.157 | 1.163 | 1.163 | +0.014 (+1.22%) | 1,000 |
| 13 Sep 2011 | CNY | 1.137 | 1.152 | 1.137 | 1.149 | 1.149 | +0.041 (+3.70%) | 3,000 |
| 12 Sep 2011 | CNY | 1.226 | 1.226 | 1.108 | 1.108 | 1.108 | -0.132 (-10.65%) | 4,300 |
| 8 Sep 2011 | CNY | 1.236 | 1.293 | 1.236 | 1.24 | 1.24 | +0.004 (+0.32%) | 1,000 |
| 7 Sep 2011 | CNY | 1.27 | 1.27 | 1.236 | 1.236 | 1.236 | -0.034 (-2.68%) | 1,000 |
