| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.09 (-6.62%) | 5,000 |
| 2 Sep 2011 | CNY | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.002 (+0.15%) | 4,150 |
| 31 Aug 2011 | CNY | 1.324 | 1.358 | 1.324 | 1.358 | 1.358 | +0.008 (+0.59%) | 2,000 |
| 26 Aug 2011 | CNY | 1.275 | 1.35 | 1.275 | 1.35 | 1.35 | +0.015 (+1.12%) | 3,000 |
| 23 Aug 2011 | CNY | 1.32 | 1.335 | 1.32 | 1.335 | 1.335 | +0.07 (+5.53%) | 250 |
| 22 Aug 2011 | CNY | 1.274 | 1.349 | 1.265 | 1.265 | 1.265 | -0.1 (-7.33%) | 2,500 |
| 9 Aug 2011 | CNY | 1.35 | 1.365 | 1.3 | 1.365 | 1.365 | +0.014 (+1.04%) | 3,000 |
| 8 Aug 2011 | CNY | 1.351 | 1.351 | 1.35 | 1.351 | 1.351 | -0.05 (-3.57%) | 400 |
| 5 Aug 2011 | CNY | 1.4 | 1.437 | 1.35 | 1.401 | 1.401 | -0.056 (-3.84%) | 7,050 |
| 4 Aug 2011 | CNY | 1.502 | 1.566 | 1.43 | 1.457 | 1.457 | -0.078 (-5.08%) | 8,926 |
| 3 Aug 2011 | CNY | 1.631 | 1.631 | 1.532 | 1.535 | 1.535 | -0.105 (-6.40%) | 600 |
| 2 Aug 2011 | CNY | 1.728 | 1.766 | 1.64 | 1.64 | 1.64 | -0.085 (-4.93%) | 1,200 |
| 1 Aug 2011 | CNY | 1.72 | 1.747 | 1.72 | 1.725 | 1.725 | +0.012 (+0.70%) | 2,000 |
| 28 Jul 2011 | CNY | 1.728 | 1.728 | 1.69 | 1.713 | 1.713 | -0.104 (-5.72%) | 5,100 |
| 25 Jul 2011 | CNY | 1.768 | 1.84 | 1.761 | 1.817 | 1.817 | +0.127 (+7.51%) | 7,585 |
| 21 Jul 2011 | CNY | 1.69 | 1.715 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 2,000 |
| 19 Jul 2011 | CNY | 1.581 | 1.64 | 1.581 | 1.6 | 1.6 | -0.027 (-1.66%) | 3,150 |
| 15 Jul 2011 | CNY | 1.908 | 1.908 | 1.561 | 1.627 | 1.627 | -0.304 (-15.74%) | 6,851 |
| 14 Jul 2011 | CNY | 1.899 | 1.939 | 1.899 | 1.931 | 1.931 | +0.08 (+4.32%) | 2,000 |
| 12 Jul 2011 | CNY | 1.81 | 1.851 | 1.81 | 1.851 | 1.851 | +0.019 (+1.04%) | 2,850 |
| 11 Jul 2011 | CNY | 1.92 | 1.92 | 1.832 | 1.832 | 1.832 | +0.02 (+1.10%) | 8,000 |
| 27 Jun 2011 | CNY | 1.857 | 1.857 | 1.812 | 1.812 | 1.812 | -0.188 (-9.40%) | 2,601 |
| 21 Jun 2011 | CNY | 1.961 | 2 | 1.961 | 2 | 2 | +0.01 (+0.50%) | 2,900 |
| 20 Jun 2011 | CNY | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,400 |
| 17 Jun 2011 | CNY | 2 | 2.04 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 3,370 |
| 15 Jun 2011 | CNY | 2.024 | 2.05 | 2.015 | 2.05 | 2.05 | +0.001 (+0.05%) | 3,500 |
| 10 Jun 2011 | CNY | 2.043 | 2.049 | 1.95 | 2.049 | 2.049 | +0.049 (+2.45%) | 801 |
| 9 Jun 2011 | CNY | 1.926 | 2.06 | 1.926 | 2 | 2 | +0.098 (+5.15%) | 850 |
| 8 Jun 2011 | CNY | 2 | 2 | 1.902 | 1.902 | 1.902 | -0.148 (-7.22%) | 4,000 |
| 7 Jun 2011 | CNY | 1.89 | 2.05 | 1.89 | 2.05 | 2.05 | +0.255 (+14.21%) | 6,409 |
