| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 1.784 | 1.798 | 1.784 | 1.795 | 1.795 | +0.011 (+0.62%) | 3,000 |
| 25 May 2011 | CNY | 1.843 | 1.843 | 1.76 | 1.784 | 1.784 | -0.079 (-4.24%) | 5,269 |
| 23 May 2011 | CNY | 1.928 | 1.928 | 1.863 | 1.863 | 1.863 | +0.023 (+1.25%) | 3,750 |
| 19 May 2011 | CNY | 1.89 | 1.94 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 6,650 |
| 18 May 2011 | CNY | 1.76 | 1.85 | 1.76 | 1.82 | 1.82 | +0.076 (+4.36%) | 9,500 |
| 16 May 2011 | CNY | 1.785 | 1.79 | 1.744 | 1.744 | 1.744 | -0.056 (-3.11%) | 1,000 |
| 13 May 2011 | CNY | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.003 (+0.17%) | 600 |
| 12 May 2011 | CNY | 1.771 | 1.797 | 1.771 | 1.797 | 1.797 | +0.034 (+1.93%) | 1,200 |
| 11 May 2011 | CNY | 1.82 | 1.86 | 1.763 | 1.763 | 1.763 | +0.023 (+1.32%) | 3,100 |
| 9 May 2011 | CNY | 1.82 | 1.82 | 1.737 | 1.74 | 1.74 | -0.08 (-4.40%) | 2,000 |
| 6 May 2011 | CNY | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.055 (-2.93%) | 17,000 |
| 5 May 2011 | CNY | 1.87 | 1.875 | 1.87 | 1.875 | 1.875 | +0.005 (+0.27%) | 2,000 |
| 4 May 2011 | CNY | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,000 |
| 3 May 2011 | CNY | 1.9 | 1.9 | 1.881 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
| 2 May 2011 | CNY | 1.891 | 1.938 | 1.891 | 1.9 | 1.9 | +0.009 (+0.48%) | 200 |
| 29 Apr 2011 | CNY | 1.937 | 1.948 | 1.891 | 1.891 | 1.891 | +0.02 (+1.07%) | 4,400 |
| 28 Apr 2011 | CNY | 1.94 | 1.94 | 1.871 | 1.871 | 1.871 | -0.069 (-3.56%) | 1,550 |
| 27 Apr 2011 | CNY | 1.713 | 1.94 | 1.713 | 1.94 | 1.94 | +0.227 (+13.25%) | 17,550 |
| 26 Apr 2011 | CNY | 1.692 | 1.75 | 1.692 | 1.713 | 1.713 | +0.013 (+0.76%) | 1,400 |
| 18 Apr 2011 | CNY | 1.701 | 1.74 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,000 |
| 15 Apr 2011 | CNY | 1.651 | 1.75 | 1.651 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,000 |
| 13 Apr 2011 | CNY | 1.656 | 1.7 | 1.656 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,000 |
| 11 Apr 2011 | CNY | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,200 |
| 8 Apr 2011 | CNY | 1.775 | 1.789 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 5,000 |
| 7 Apr 2011 | CNY | 1.698 | 1.84 | 1.698 | 1.775 | 1.775 | +0.035 (+2.01%) | 6,615 |
| 5 Apr 2011 | CNY | 1.663 | 1.75 | 1.663 | 1.74 | 1.74 | +0.077 (+4.63%) | 3,000 |
| 4 Apr 2011 | CNY | 1.739 | 1.739 | 1.663 | 1.663 | 1.663 | -0.039 (-2.29%) | 300 |
| 30 Mar 2011 | CNY | 1.701 | 1.702 | 1.701 | 1.702 | 1.702 | -0.003 (-0.18%) | 1,300 |
| 29 Mar 2011 | CNY | 1.657 | 1.75 | 1.657 | 1.705 | 1.705 | +0.088 (+5.44%) | 2,000 |
| 22 Mar 2011 | CNY | 1.641 | 1.68 | 1.617 | 1.617 | 1.617 | -0.029 (-1.76%) | 3,300 |
