| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 1.641 | 1.655 | 1.641 | 1.646 | 1.646 | +0.066 (+4.18%) | 1,250 |
| 16 Mar 2011 | CNY | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,000 |
| 15 Mar 2011 | CNY | 1.7 | 1.703 | 1.48 | 1.6 | 1.6 | -0.151 (-8.62%) | 7,866 |
| 10 Mar 2011 | CNY | 1.75 | 1.84 | 1.75 | 1.751 | 1.751 | +0.001 (+0.06%) | 2,000 |
| 8 Mar 2011 | CNY | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.001 (-0.06%) | 2,600 |
| 3 Mar 2011 | CNY | 1.78 | 1.808 | 1.751 | 1.751 | 1.751 | +0.001 (+0.06%) | 4,660 |
| 2 Mar 2011 | CNY | 1.76 | 1.799 | 1.75 | 1.75 | 1.75 | -0.001 (-0.06%) | 2,800 |
| 1 Mar 2011 | CNY | 1.81 | 1.81 | 1.751 | 1.751 | 1.751 | -0.03 (-1.68%) | 2,600 |
| 25 Feb 2011 | CNY | 1.764 | 1.82 | 1.764 | 1.781 | 1.781 | +0.001 (+0.06%) | 1,520 |
| 24 Feb 2011 | CNY | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 2,750 |
| 23 Feb 2011 | CNY | 1.853 | 1.853 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 6,000 |
| 22 Feb 2011 | CNY | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | -0.12 (-6.25%) | 700 |
| 15 Feb 2011 | CNY | 1.761 | 1.92 | 1.761 | 1.92 | 1.92 | +0.169 (+9.65%) | 2,500 |
| 14 Feb 2011 | CNY | 1.722 | 1.795 | 1.722 | 1.751 | 1.751 | +0.098 (+5.93%) | 200 |
| 11 Feb 2011 | CNY | 1.724 | 1.724 | 1.653 | 1.653 | 1.653 | +0.042 (+2.61%) | 1,770 |
| 9 Feb 2011 | CNY | 1.78 | 1.78 | 1.611 | 1.611 | 1.611 | -0.16 (-9.03%) | 1,000 |
| 3 Feb 2011 | CNY | 1.8 | 1.822 | 1.771 | 1.771 | 1.771 | +0.041 (+2.37%) | 100 |
| 1 Feb 2011 | CNY | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.077 (-4.26%) | 500 |
| 27 Jan 2011 | CNY | 1.801 | 1.85 | 1.801 | 1.807 | 1.807 | +0.056 (+3.20%) | 1,500 |
| 17 Jan 2011 | CNY | 1.74 | 1.77 | 1.74 | 1.751 | 1.751 | -0.129 (-6.86%) | 2,000 |
| 12 Jan 2011 | CNY | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.079 (+4.39%) | 250 |
| 11 Jan 2011 | CNY | 1.835 | 1.835 | 1.801 | 1.801 | 1.801 | -0.05 (-2.70%) | 1,000 |
| 7 Jan 2011 | CNY | 1.93 | 1.93 | 1.851 | 1.851 | 1.851 | -0.019 (-1.02%) | 1,250 |
| 4 Jan 2011 | CNY | 1.881 | 1.881 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 3,000 |
| 30 Dec 2010 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.043 (+2.39%) | 1,058 |
| 29 Dec 2010 | CNY | 1.84 | 1.84 | 1.797 | 1.797 | 1.797 | -0.033 (-1.80%) | 400 |
| 21 Dec 2010 | CNY | 1.761 | 1.83 | 1.761 | 1.83 | 1.83 | +0.119 (+6.95%) | 2,660 |
| 17 Dec 2010 | CNY | 1.731 | 1.76 | 1.711 | 1.711 | 1.711 | +0.042 (+2.52%) | 1,000 |
| 14 Dec 2010 | CNY | 1.72 | 1.72 | 1.669 | 1.669 | 1.669 | +0.01 (+0.60%) | 293 |
| 10 Dec 2010 | CNY | 1.69 | 1.69 | 1.659 | 1.659 | 1.659 | -0.018 (-1.07%) | 500 |
