| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | CNY | 1.721 | 1.721 | 1.677 | 1.677 | 1.677 | +0.027 (+1.64%) | 2,000 |
| 1 Dec 2010 | CNY | 1.675 | 1.679 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,125 |
| 26 Nov 2010 | CNY | 1.521 | 1.62 | 1.521 | 1.61 | 1.61 | +0.129 (+8.71%) | 4,100 |
| 25 Nov 2010 | CNY | 1.551 | 1.551 | 1.461 | 1.481 | 1.481 | -0.04 (-2.63%) | 8,001 |
| 24 Nov 2010 | CNY | 1.62 | 1.62 | 1.521 | 1.521 | 1.521 | -0.08 (-5.00%) | 250 |
| 23 Nov 2010 | CNY | 1.66 | 1.66 | 1.601 | 1.601 | 1.601 | -0.062 (-3.73%) | 120 |
| 19 Nov 2010 | CNY | 1.691 | 1.691 | 1.64 | 1.663 | 1.663 | -0.037 (-2.18%) | 1,000 |
| 12 Nov 2010 | CNY | 1.68 | 1.719 | 1.68 | 1.7 | 1.7 | +0.047 (+2.84%) | 1,160 |
| 11 Nov 2010 | CNY | 1.8 | 1.8 | 1.653 | 1.653 | 1.653 | -0.098 (-5.60%) | 4,630 |
| 9 Nov 2010 | CNY | 1.77 | 1.77 | 1.751 | 1.751 | 1.751 | -0.039 (-2.18%) | 5,000 |
| 8 Nov 2010 | CNY | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | +0.028 (+1.59%) | 5 |
| 4 Nov 2010 | CNY | 1.781 | 1.829 | 1.762 | 1.762 | 1.762 | -0.001 (-0.06%) | 3,970 |
| 2 Nov 2010 | CNY | 1.834 | 1.834 | 1.763 | 1.763 | 1.763 | -0.087 (-4.70%) | 1,000 |
| 28 Oct 2010 | CNY | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.001 (-0.05%) | 7,300 |
| 27 Oct 2010 | CNY | 1.9 | 1.9 | 1.851 | 1.851 | 1.851 | +0.001 (+0.05%) | 135 |
| 26 Oct 2010 | CNY | 1.881 | 1.881 | 1.85 | 1.85 | 1.85 | -0.002 (-0.11%) | 2,150 |
| 22 Oct 2010 | CNY | 1.87 | 1.87 | 1.852 | 1.852 | 1.852 | -0.048 (-2.53%) | 3,000 |
| 21 Oct 2010 | CNY | 1.905 | 1.905 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 4,150 |
| 19 Oct 2010 | CNY | 1.954 | 2.025 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 6,000 |
| 18 Oct 2010 | CNY | 2.047 | 2.047 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 3,500 |
| 15 Oct 2010 | CNY | 2.02 | 2.089 | 2.01 | 2.01 | 2.01 | +0.148 (+7.95%) | 500 |
| 13 Oct 2010 | CNY | 1.85 | 1.862 | 1.85 | 1.862 | 1.862 | +0.052 (+2.87%) | 1,000 |
| 12 Oct 2010 | CNY | 2.1 | 2.1 | 1.81 | 1.81 | 1.81 | -0.22 (-10.84%) | 11,992 |
| 11 Oct 2010 | CNY | 2.05 | 2.1 | 2.03 | 2.03 | 2.03 | +0.008 (+0.40%) | 750 |
| 8 Oct 2010 | CNY | 2.08 | 2.08 | 2.022 | 2.022 | 2.022 | +0.009 (+0.45%) | 2,700 |
| 5 Oct 2010 | CNY | 2.141 | 2.197 | 2.013 | 2.013 | 2.013 | -0.127 (-5.93%) | 1,450 |
| 4 Oct 2010 | CNY | 2.11 | 2.19 | 2.11 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,737 |
| 30 Sep 2010 | CNY | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.048 (+2.40%) | 550 |
| 29 Sep 2010 | CNY | 2.01 | 2.01 | 1.994 | 2.002 | 2.002 | +0.046 (+2.35%) | 1,500 |
| 28 Sep 2010 | CNY | 1.9 | 1.97 | 1.9 | 1.956 | 1.956 | -0.004 (-0.20%) | 1,100 |
