| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 1.946 | 1.96 | 1.946 | 1.96 | 1.96 | +0.118 (+6.41%) | 1,500 |
| 24 Sep 2010 | CNY | 1.93 | 1.93 | 1.842 | 1.842 | 1.842 | -0.098 (-5.05%) | 1,375 |
| 23 Sep 2010 | CNY | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | +0.064 (+3.41%) | 5,300 |
| 22 Sep 2010 | CNY | 1.965 | 1.965 | 1.876 | 1.876 | 1.876 | -0.054 (-2.80%) | 2,400 |
| 21 Sep 2010 | CNY | 1.882 | 1.93 | 1.882 | 1.93 | 1.93 | +0.06 (+3.21%) | 1,500 |
| 20 Sep 2010 | CNY | 1.78 | 1.875 | 1.78 | 1.87 | 1.87 | +0.092 (+5.17%) | 2,777 |
| 17 Sep 2010 | CNY | 1.829 | 1.829 | 1.778 | 1.778 | 1.778 | +0.012 (+0.68%) | 2,897 |
| 16 Sep 2010 | CNY | 1.791 | 1.826 | 1.766 | 1.766 | 1.766 | -0.029 (-1.62%) | 1,200 |
| 14 Sep 2010 | CNY | 1.68 | 1.87 | 1.68 | 1.795 | 1.795 | +0.145 (+8.79%) | 25,235 |
| 10 Sep 2010 | CNY | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,000 |
| 11 Aug 2010 | CNY | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2010 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,000 |
| 3 Aug 2010 | CNY | 1.651 | 1.72 | 1.651 | 1.69 | 1.69 | -0.01 (-0.59%) | 60 |
| 28 Jul 2010 | CNY | 1.67 | 1.716 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,000 |
| 22 Jul 2010 | CNY | 1.66 | 1.74 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 91 |
| 21 Jul 2010 | CNY | 1.623 | 1.66 | 1.623 | 1.66 | 1.66 | +0.14 (+9.21%) | 700 |
| 15 Jul 2010 | CNY | 1.571 | 1.613 | 1.52 | 1.52 | 1.52 | -0.106 (-6.52%) | 6,365 |
| 14 Jul 2010 | CNY | 1.49 | 1.626 | 1.49 | 1.626 | 1.626 | +0.033 (+2.07%) | 10,734 |
| 29 Jun 2010 | CNY | 1.62 | 1.62 | 1.593 | 1.593 | 1.593 | -0.027 (-1.67%) | 1,750 |
| 28 Jun 2010 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 7,750 |
| 25 Jun 2010 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.16 (+10.96%) | 4,550 |
| 11 Jun 2010 | CNY | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 2,700 |
| 10 Jun 2010 | CNY | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.06 (+4.14%) | 13,001 |
| 25 May 2010 | CNY | 1.415 | 1.46 | 1.415 | 1.45 | 1.45 | +0.049 (+3.50%) | 958 |
| 21 May 2010 | CNY | 1.51 | 1.51 | 1.401 | 1.401 | 1.401 | -0.119 (-7.83%) | 5,351 |
| 20 May 2010 | CNY | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.071 (-4.46%) | 5,000 |
| 17 May 2010 | CNY | 1.501 | 1.661 | 1.501 | 1.591 | 1.591 | +0.066 (+4.33%) | 5,035 |
| 11 May 2010 | CNY | 1.52 | 1.53 | 1.52 | 1.525 | 1.525 | +0.005 (+0.33%) | 4,000 |
| 10 May 2010 | CNY | 1.549 | 1.549 | 1.51 | 1.52 | 1.52 | +0.084 (+5.85%) | 3,750 |
| 7 May 2010 | CNY | 1.41 | 1.46 | 1.41 | 1.436 | 1.436 | -0.005 (-0.35%) | 4,130 |
