| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 1.39 | 1.513 | 1.39 | 1.441 | 1.441 | +0.01 (+0.70%) | 1,000 |
| 5 May 2010 | CNY | 1.56 | 1.56 | 1.431 | 1.431 | 1.431 | -0.119 (-7.68%) | 13,350 |
| 4 May 2010 | CNY | 1.701 | 1.701 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 27,000 |
| 3 May 2010 | CNY | 1.682 | 1.71 | 1.682 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,940 |
| 28 Apr 2010 | CNY | 1.73 | 1.73 | 1.66 | 1.72 | 1.72 | +0.066 (+3.99%) | 1,500 |
| 27 Apr 2010 | CNY | 1.86 | 1.86 | 1.654 | 1.654 | 1.654 | -0.167 (-9.17%) | 4,000 |
| 26 Apr 2010 | CNY | 1.91 | 1.91 | 1.8 | 1.821 | 1.821 | -0.169 (-8.49%) | 7,000 |
| 23 Apr 2010 | CNY | 1.71 | 1.99 | 1.71 | 1.99 | 1.99 | +0.28 (+16.37%) | 3,100 |
| 22 Apr 2010 | CNY | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 600 |
| 21 Apr 2010 | CNY | 1.7 | 1.7 | 1.699 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
| 20 Apr 2010 | CNY | 1.705 | 1.74 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,295 |
| 19 Apr 2010 | CNY | 1.49 | 1.759 | 1.49 | 1.69 | 1.69 | +0.269 (+18.93%) | 22,701 |
| 15 Apr 2010 | CNY | 1.385 | 1.421 | 1.385 | 1.421 | 1.421 | +0.021 (+1.50%) | 25,000 |
| 29 Mar 2010 | CNY | 1.479 | 1.479 | 1.38 | 1.4 | 1.4 | +0.039 (+2.87%) | 2,203 |
| 26 Mar 2010 | CNY | 1.44 | 1.44 | 1.361 | 1.361 | 1.361 | -0.059 (-4.15%) | 4,000 |
| 25 Mar 2010 | CNY | 1.401 | 1.43 | 1.401 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,150 |
| 24 Mar 2010 | CNY | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.07 (+5.26%) | 8,880 |
| 23 Mar 2010 | CNY | 1.35 | 1.384 | 1.33 | 1.33 | 1.33 | -0.104 (-7.25%) | 19,000 |
| 18 Mar 2010 | CNY | 1.451 | 1.451 | 1.351 | 1.434 | 1.434 | -0.055 (-3.69%) | 1,740 |
| 17 Mar 2010 | CNY | 1.44 | 1.489 | 1.406 | 1.489 | 1.489 | +0.009 (+0.61%) | 1,000 |
| 16 Mar 2010 | CNY | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.078 (+5.56%) | 3,760 |
| 15 Mar 2010 | CNY | 1.396 | 1.45 | 1.396 | 1.402 | 1.402 | +0.021 (+1.52%) | 7,400 |
| 12 Mar 2010 | CNY | 1.43 | 1.45 | 1.381 | 1.381 | 1.381 | -0.119 (-7.93%) | 3,500 |
| 9 Mar 2010 | CNY | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,650 |
| 8 Mar 2010 | CNY | 1.472 | 1.53 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 26,575 |
| 5 Mar 2010 | CNY | 1.31 | 1.48 | 1.31 | 1.45 | 1.45 | +0.15 (+11.54%) | 6,895 |
| 3 Mar 2010 | CNY | 1.316 | 1.339 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,980 |
| 2 Mar 2010 | CNY | 1.305 | 1.34 | 1.305 | 1.31 | 1.31 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2010 | CNY | 1.299 | 1.31 | 1.299 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,792 |
| 23 Feb 2010 | CNY | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 3,000 |
