| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | CNY | 1.35 | 1.35 | 1.295 | 1.295 | 1.295 | +0.067 (+5.46%) | 19,702 |
| 19 Feb 2010 | CNY | 1.187 | 1.25 | 1.187 | 1.228 | 1.228 | +0.046 (+3.89%) | 2,900 |
| 11 Feb 2010 | CNY | 1.242 | 1.242 | 1.182 | 1.182 | 1.182 | -0.068 (-5.44%) | 4,500 |
| 8 Feb 2010 | CNY | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,800 |
| 4 Feb 2010 | CNY | 1.29 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,700 |
| 3 Feb 2010 | CNY | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.039 (+3.09%) | 1,400 |
| 2 Feb 2010 | CNY | 1.25 | 1.287 | 1.25 | 1.261 | 1.261 | +0.045 (+3.70%) | 2,620 |
| 1 Feb 2010 | CNY | 1.17 | 1.24 | 1.163 | 1.216 | 1.216 | +0.036 (+3.05%) | 8,166 |
| 25 Jan 2010 | CNY | 1.125 | 1.18 | 1.12 | 1.18 | 1.18 | +0.11 (+10.28%) | 2,000 |
| 20 Nov 2009 | CNY | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.11 (-9.32%) | 1,500 |
| 16 Nov 2009 | CNY | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 6,001 |
| 10 Nov 2009 | CNY | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 500 |
| 9 Nov 2009 | CNY | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 10,000 |
| 3 Nov 2009 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 10,000 |
| 19 Oct 2009 | CNY | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.07 (+5.30%) | 1,000 |
| 6 Oct 2009 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 10,000 |
| 16 Sep 2009 | CNY | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
| 4 Sep 2009 | CNY | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,000 |
| 28 Aug 2009 | CNY | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,000 |
| 26 Aug 2009 | CNY | 1.37 | 1.37 | 1.28 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,000 |
| 25 Aug 2009 | CNY | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | +0.02 (+1.49%) | 150 |
| 17 Aug 2009 | CNY | 1.34 | 1.46 | 1.29 | 1.34 | 1.34 | -0.06 (-4.29%) | 300 |
| 13 Aug 2009 | CNY | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.1 (+7.69%) | 100 |
| 10 Aug 2009 | CNY | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 10,000 |
| 7 Aug 2009 | CNY | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.15 (+13.64%) | 10,000 |
| 31 Jul 2009 | CNY | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 500 |
| 27 Jul 2009 | CNY | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,000 |
| 23 Jul 2009 | CNY | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,121 |
| 14 Jul 2009 | CNY | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 10,000 |
| 13 Jul 2009 | CNY | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 400 |
