| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 0.93 | 0.93 | 0.775 | 0.775 | 0.775 | +0.125 (+19.23%) | 6,600 |
| 16 Dec 2008 | CNY | 0.65 | 0.65 | 0.575 | 0.65 | 0.65 | +0.06 (+10.17%) | 800 |
| 11 Dec 2008 | CNY | 0.59 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,000 |
| 10 Dec 2008 | CNY | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 200 |
| 1 Dec 2008 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,880 |
| 27 Nov 2008 | CNY | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | -0.06 (-6.98%) | 360 |
| 24 Nov 2008 | CNY | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | +0.07 (+8.86%) | 4,000 |
| 21 Nov 2008 | CNY | 0.79 | 0.885 | 0.79 | 0.79 | 0.79 | -0.205 (-20.60%) | 1,400 |
| 13 Nov 2008 | CNY | 0.995 | 0.995 | 0.935 | 0.995 | 0.995 | +0.035 (+3.65%) | 1,000 |
| 20 Oct 2008 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.085 (+9.71%) | 1,000 |
| 10 Oct 2008 | CNY | 0.905 | 0.905 | 0.875 | 0.875 | 0.875 | -0.4 (-31.37%) | 1,200 |
| 17 Sep 2008 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.16 (-11.15%) | 20 |
| 28 Jul 2008 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.065 (-4.33%) | 440 |
| 25 Jul 2008 | CNY | 1.425 | 1.5 | 1.425 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,000 |
| 30 Jun 2008 | CNY | 1.485 | 1.485 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 3,512 |
| 5 Jun 2008 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.095 (-5.74%) | 1,252 |
| 30 May 2008 | CNY | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.085 (-4.89%) | 1,666 |
| 28 May 2008 | CNY | 1.675 | 1.74 | 1.675 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,000 |
| 27 May 2008 | CNY | 1.705 | 1.75 | 1.705 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,800 |
| 13 May 2008 | CNY | 1.825 | 1.825 | 1.7 | 1.7 | 1.7 | -0.125 (-6.85%) | 5,778 |
| 9 May 2008 | CNY | 1.8 | 1.825 | 1.8 | 1.825 | 1.825 | -0.055 (-2.93%) | 12 |
| 2 May 2008 | CNY | 1.75 | 1.88 | 1.75 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,000 |
| 23 Apr 2008 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,400 |
| 22 Apr 2008 | CNY | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 400 |
| 21 Apr 2008 | CNY | 1.625 | 1.7 | 1.625 | 1.69 | 1.69 | +0.09 (+5.63%) | 11,400 |
| 8 Apr 2008 | CNY | 1.505 | 1.6 | 1.505 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,250 |
| 7 Apr 2008 | CNY | 1.63 | 1.63 | 1.525 | 1.58 | 1.58 | +0.355 (+28.98%) | 2,400 |
| 4 Mar 2008 | CNY | 1.25 | 1.25 | 1.225 | 1.225 | 1.225 | -0.095 (-7.20%) | 200 |
| 15 Feb 2008 | CNY | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 400 |
| 8 Feb 2008 | CNY | 1.335 | 1.335 | 1.32 | 1.32 | 1.32 | -0.175 (-11.71%) | 4,000 |
