Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | CNY | 1.39 | 1.39 | 1.375 | 1.375 | 1.375 | -0.075 (-5.17%) | 1,000 |
17 Jan 2008 | CNY | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 4,000 |
15 Jan 2008 | CNY | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 5,600 |
11 Jan 2008 | CNY | 1.605 | 1.605 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 6,000 |
2 Jan 2008 | CNY | 1.665 | 1.69 | 1.665 | 1.69 | 1.69 | +0.075 (+4.64%) | 800 |
28 Dec 2007 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 700 |